Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 141.88 144.45 139.52 142.51 6,211,275 -1.33(-0.92%)
Oct 28, 2022 141.16 144.73 139.93 143.84 7,941,161 +4.08(+2.92%)
Oct 27, 2022 137.10 143.10 136.62 139.76 13,745,873 +5.97(+4.46%)
Oct 26, 2022 147.05 150.14 132.21 133.79 29,440,430 -12.86(-8.77%)
Oct 25, 2022 142.09 146.88 141.88 146.65 6,496,823 +4.60(+3.24%)
Oct 24, 2022 142.85 142.88 139.28 142.05 5,173,334 +0.73(+0.52%)
Oct 21, 2022 138.48 141.33 136.62 141.32 5,451,300 +2.19(+1.57%)
Oct 20, 2022 138.36 141.88 138.36 139.13 4,329,770 +0.74(+0.53%)
Oct 19, 2022 137.17 141.20 136.63 138.39 6,318,772 +1.05(+0.76%)
Oct 18, 2022 139.00 139.42 135.22 137.34 6,144,251 +1.25(+0.92%)
Oct 17, 2022 136.98 137.28 133.26 136.09 9,068,331 +2.94(+2.21%)
Oct 14, 2022 135.59 136.41 131.37 133.15 6,099,697 +0.75(+0.57%)
Oct 13, 2022 126.50 134.70 124.17 132.40 7,838,819 +1.98(+1.52%)
Oct 12, 2022 128.43 131.34 127.86 130.42 6,392,320 -1.15(-0.87%)
Oct 11, 2022 132.96 135.36 129.51 131.57 8,497,944 -0.33(-0.25%)
Oct 10, 2022 131.42 135.74 130.20 131.90 6,820,800 +2.11(+1.63%)
Oct 07, 2022 130.36 130.61 128.02 129.79 5,097,393 -2.41(-1.82%)
Oct 06, 2022 131.13 133.31 129.74 132.20 4,452,642 +0.09(+0.07%)
Oct 05, 2022 130.28 133.55 128.26 132.11 6,264,242 -1.40(-1.05%)
Oct 04, 2022 129.40 133.57 129.33 133.51 7,230,535 +7.46(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.