Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	149.03	150.72	148.63	149.49	1,041,260	+0.98(+0.66%)
Oct 28, 2016	148.24	149.93	147.89	148.50	2,259,410	+0.35(+0.24%)
Oct 27, 2016	149.49	149.91	148.12	148.15	654,892	-0.79(-0.53%)
Oct 26, 2016	150.08	150.26	148.52	148.94	954,745	-1.46(-0.97%)
Oct 25, 2016	151.23	151.25	150.25	150.40	933,378	-1.28(-0.84%)
Oct 24, 2016	150.32	152.15	150.12	151.68	1,161,631	+1.93(+1.29%)
Oct 21, 2016	149.82	149.85	148.12	149.74	1,063,562	+0.39(+0.26%)
Oct 20, 2016	150.41	150.41	148.89	149.35	1,207,887	-0.34(-0.23%)
Oct 19, 2016	149.65	150.12	148.60	149.69	1,108,881	+0.13(+0.09%)
Oct 18, 2016	150.17	150.85	149.52	149.56	770,232	+0.06(+0.04%)
Oct 17, 2016	152.06	152.42	149.10	149.49	1,696,209	-2.08(-1.37%)
Oct 14, 2016	151.41	152.00	150.62	151.58	996,048	+0.47(+0.31%)
Oct 13, 2016	151.20	151.71	150.52	151.11	1,110,567	-0.95(-0.62%)
Oct 12, 2016	151.80	152.91	151.41	152.06	949,718	+0.26(+0.17%)
Oct 11, 2016	153.01	153.10	150.49	151.80	1,341,526	-1.37(-0.89%)
Oct 10, 2016	151.88	153.69	151.88	153.17	1,464,195	+2.15(+1.42%)
Oct 07, 2016	153.45	153.79	150.00	151.02	1,957,681	-1.96(-1.28%)
Oct 06, 2016	151.17	153.64	150.47	152.98	2,412,268	+2.17(+1.44%)
Oct 05, 2016	154.68	155.24	150.16	150.81	5,028,772	+2.46(+1.66%)
Oct 04, 2016	148.33	149.27	147.68	148.35	1,678,024	+0.30(+0.21%)
Oct 03, 2016	148.89	148.90	147.40	148.04	1,386,251	-0.88(-0.59%)
Sep 30, 2016	147.31	150.88	145.90	148.92	1,853,820	+2.52(+1.72%)
Sep 29, 2016	147.48	147.55	145.89	146.40	1,120,132	-1.46(-0.99%)
Sep 28, 2016	147.42	148.29	145.92	147.86	1,098,293	-0.59(-0.40%)
Sep 27, 2016	148.21	149.31	147.66	148.45	1,094,197	+0.34(+0.23%)
Sep 26, 2016	148.48	149.30	148.04	148.11	1,019,463	-0.94(-0.63%)
Sep 23, 2016	148.27	149.66	147.62	149.05	795,325	+0.55(+0.37%)
Sep 22, 2016	148.60	149.40	148.04	148.50	1,189,134	+0.21(+0.14%)
Sep 21, 2016	146.83	148.47	146.00	148.29	1,173,916	+2.63(+1.80%)
Sep 20, 2016	146.49	146.85	145.67	145.67	887,871	+0.15(+0.11%)
Sep 19, 2016	147.27	147.90	145.12	145.51	1,476,697	-1.73(-1.17%)
Sep 16, 2016	147.72	148.47	145.37	147.24	1,950,746	-1.66(-1.12%)
Sep 15, 2016	145.80	149.32	145.80	148.90	1,521,691	+3.44(+2.37%)
Sep 14, 2016	144.74	145.93	144.36	145.46	919,350	+1.17(+0.81%)
Sep 13, 2016	147.23	147.46	143.57	144.29	1,728,372	-3.18(-2.16%)
Sep 12, 2016	145.22	147.63	145.22	147.47	1,133,385	+2.25(+1.55%)
Sep 09, 2016	147.00	147.78	145.22	145.22	1,433,707	-2.86(-1.93%)
Sep 08, 2016	148.48	148.86	146.80	148.08	1,200,490	-0.39(-0.26%)
Sep 07, 2016	148.69	149.38	147.44	148.47	832,069	-0.77(-0.52%)
Sep 06, 2016	149.38	149.82	148.75	149.24	884,031	-0.13(-0.09%)
Sep 02, 2016	148.59	149.38	149.38	149.38	610,300	+1.97(+1.34%)
Sep 01, 2016	146.58	147.71	146.58	147.41	696,819	+0.67(+0.46%)
Aug 31, 2016	148.41	148.41	146.26	146.74	1,395,091	-1.88(-1.26%)
Aug 30, 2016	148.54	149.56	147.62	148.62	956,854	-0.58(-0.39%)
Aug 29, 2016	148.38	149.31	148.25	149.20	753,971	+1.08(+0.73%)
Aug 26, 2016	149.24	150.88	147.88	148.12	901,202	-0.98(-0.66%)
Aug 25, 2016	149.06	149.90	148.48	149.10	971,414	+0.07(+0.05%)
Aug 24, 2016	148.52	149.38	148.48	149.03	776,427	+0.22(+0.14%)
Aug 23, 2016	148.80	149.04	148.51	148.81	655,606	+0.53(+0.36%)
Aug 22, 2016	148.22	149.14	147.88	148.29	911,171	+0.25(+0.17%)
Aug 19, 2016	147.59	148.19	147.37	148.04	668,598	+0.21(+0.14%)
Aug 18, 2016	147.85	148.39	147.55	147.83	1,181,656	-0.02(-0.01%)
Aug 17, 2016	147.45	148.01	146.08	147.85	670,008	+0.73(+0.50%)
Aug 16, 2016	147.06	148.01	147.05	147.12	729,115	-0.47(-0.32%)
Aug 15, 2016	147.97	147.99	147.17	147.59	768,832	-0.46(-0.31%)
Aug 12, 2016	147.79	148.45	147.43	148.04	828,011	+0.33(+0.22%)
Aug 11, 2016	148.90	149.76	147.65	147.71	709,922	-0.87(-0.58%)
Aug 10, 2016	147.45	148.70	147.33	148.58	850,283	+1.31(+0.89%)
Aug 09, 2016	145.56	149.09	145.48	147.28	924,202	+1.79(+1.23%)
Aug 08, 2016	145.76	145.80	144.47	145.49	636,755	-0.03(-0.02%)
Aug 05, 2016	146.02	147.22	145.32	145.51	979,989	-0.48(-0.33%)
Aug 04, 2016	145.63	146.41	145.34	146.00	763,230	+0.82(+0.57%)
Aug 03, 2016	145.36	145.39	144.56	145.17	709,274	+0.06(+0.04%)
Aug 02, 2016	146.32	146.40	144.78	145.11	1,063,049	-1.16(-0.79%)
Aug 01, 2016	147.17	147.76	146.00	146.27	1,061,339	-0.62(-0.43%)
Jul 29, 2016	146.05	147.41	145.94	146.90	897,893	+0.93(+0.64%)
Jul 28, 2016	145.58	146.34	144.83	145.97	913,489	+0.55(+0.38%)
Jul 27, 2016	147.66	147.85	144.33	145.41	1,417,168	-2.16(-1.46%)
Jul 26, 2016	148.56	148.75	147.11	147.57	841,518	-0.83(-0.56%)
Jul 25, 2016	149.60	149.79	147.91	148.40	591,644	-1.20(-0.80%)
Jul 22, 2016	147.74	150.02	147.74	149.60	936,186	+2.03(+1.37%)
Jul 21, 2016	147.52	147.97	146.75	147.57	1,063,713	-0.85(-0.57%)
Jul 20, 2016	146.66	148.51	145.81	148.42	1,415,748	+2.08(+1.42%)
Jul 19, 2016	145.25	147.09	145.10	146.34	965,908	+0.79(+0.55%)
Jul 18, 2016	145.21	145.89	144.77	145.55	763,047	+0.03(+0.02%)
Jul 15, 2016	145.80	146.45	145.45	145.52	1,043,948	+0.16(+0.11%)
Jul 14, 2016	146.33	147.22	145.06	145.36	1,122,068	-0.54(-0.37%)
Jul 13, 2016	146.00	146.97	145.68	145.91	1,110,477	-0.19(-0.13%)
Jul 12, 2016	147.32	147.39	145.09	146.09	1,551,715	-0.43(-0.29%)
Jul 11, 2016	147.69	147.96	146.28	146.52	1,499,240	-1.59(-1.07%)
Jul 08, 2016	148.80	148.13	147.55	148.11	1,139,871	-0.02(-0.01%)
Jul 07, 2016	148.12	148.62	147.74	148.13	1,611,929	+0.60(+0.41%)
Jul 06, 2016	147.83	148.97	147.25	147.53	1,980,975	-0.50(-0.34%)
Jul 05, 2016	146.38	149.01	145.45	148.03	1,765,041	+2.04(+1.40%)
Jul 01, 2016	147.89	145.99	145.99	145.99	2,151,448	-1.60(-1.08%)
Jun 30, 2016	146.69	148.31	144.86	147.58	5,006,745	+5.36(+3.77%)
Jun 29, 2016	141.92	143.11	140.90	142.22	2,779,021	+1.55(+1.10%)
Jun 28, 2016	137.84	140.78	137.00	140.67	2,620,241	+4.06(+2.97%)
Jun 27, 2016	135.98	137.14	135.21	136.61	1,671,741	+0.51(+0.37%)
Jun 24, 2016	134.64	138.30	134.64	136.10	4,249,262	-3.09(-2.22%)
Jun 23, 2016	138.31	139.22	137.51	139.19	1,345,412	+2.09(+1.52%)
Jun 22, 2016	138.17	138.98	136.97	137.10	1,588,859	-1.06(-0.77%)
Jun 21, 2016	138.56	138.97	137.71	138.16	1,348,746	+0.46(+0.33%)
Jun 20, 2016	139.07	139.35	137.71	137.71	1,593,102	+0.25(+0.18%)
Jun 17, 2016	138.75	139.21	137.26	137.46	2,175,674	-2.42(-1.73%)
Jun 16, 2016	138.20	139.95	137.86	139.87	1,087,305	+0.46(+0.33%)
Jun 15, 2016	140.64	141.12	138.53	139.41	1,337,558	-0.78(-0.56%)
Jun 14, 2016	137.90	140.93	137.90	140.19	3,033,491	+3.78(+2.77%)
Jun 13, 2016	136.52	137.38	136.04	136.41	1,388,452	-0.46(-0.34%)
Jun 10, 2016	136.66	137.32	136.30	136.88	1,087,254	-0.62(-0.45%)
Jun 09, 2016	137.60	137.79	136.53	137.50	1,274,241	+0.04(+0.03%)
Jun 08, 2016	135.09	138.41	134.74	137.47	2,188,291	+2.63(+1.95%)
Jun 07, 2016	135.63	136.74	133.18	134.83	4,131,717	-3.56(-2.57%)
Jun 06, 2016	136.92	138.54	136.92	138.39	1,225,052	+1.52(+1.11%)
Jun 03, 2016	137.19	137.84	136.56	136.88	1,121,578	-0.67(-0.49%)
Jun 02, 2016	137.02	138.05	136.38	137.54	1,130,071	+0.30(+0.22%)
Jun 01, 2016	136.65	137.79	136.22	137.24	1,940,936	+0.59(+0.43%)
May 31, 2016	141.47	141.47	135.81	136.65	3,635,087	-4.18(-2.97%)
May 27, 2016	141.12	140.83	140.83	140.83	919,551	-0.11(-0.08%)
May 26, 2016	140.28	141.07	139.69	140.94	1,168,649	+0.94(+0.67%)
May 25, 2016	140.64	141.08	139.12	140.00	1,095,527	-0.71(-0.51%)
May 24, 2016	138.51	141.11	138.51	140.71	1,377,959	+3.04(+2.21%)
May 23, 2016	137.78	138.59	137.48	137.67	1,167,744	+0.17(+0.12%)
May 20, 2016	140.02	140.02	137.18	137.50	2,610,974	-1.78(-1.27%)
May 19, 2016	137.64	139.34	137.48	139.28	1,398,551	+1.44(+1.04%)
May 18, 2016	140.52	140.54	136.91	137.84	3,472,872	-3.28(-2.32%)
May 17, 2016	144.43	144.43	140.59	141.12	1,707,620	-3.91(-2.69%)
May 16, 2016	143.31	145.65	143.31	145.02	792,498	+0.95(+0.66%)
May 13, 2016	144.55	144.78	143.10	144.08	1,556,593	-0.38(-0.27%)
May 12, 2016	145.64	145.82	143.96	144.46	1,183,456	-0.93(-0.64%)
May 11, 2016	145.89	147.95	144.94	145.39	1,789,590	-0.52(-0.35%)
May 10, 2016	143.92	145.97	143.51	145.91	1,808,992	+2.15(+1.50%)
May 09, 2016	142.63	144.84	142.61	143.76	1,143,210	+1.36(+0.95%)
May 06, 2016	141.72	142.57	141.02	142.40	1,217,357	+0.71(+0.50%)
May 05, 2016	141.01	141.87	140.42	141.69	1,438,171	+0.32(+0.23%)
May 04, 2016	140.14	142.40	139.45	141.37	1,343,291	+0.30(+0.21%)
May 03, 2016	139.66	141.10	139.01	141.06	1,289,506	+0.64(+0.46%)
May 02, 2016	138.91	140.93	138.91	140.42	1,029,183	+1.52(+1.10%)
Apr 29, 2016	137.87	139.95	137.69	138.90	964,242	+0.43(+0.31%)
Apr 28, 2016	138.56	139.91	138.00	138.47	879,136	-0.94(-0.68%)
Apr 27, 2016	138.84	139.70	137.85	139.42	970,040	+0.35(+0.25%)
Apr 26, 2016	139.90	140.08	138.94	139.07	791,113	-0.53(-0.38%)
Apr 25, 2016	137.91	140.14	137.88	139.59	1,079,677	+1.77(+1.28%)
Apr 22, 2016	137.98	138.62	137.07	137.82	1,453,619	-0.28(-0.20%)
Apr 21, 2016	139.01	139.60	137.92	138.10	1,335,623	-0.76(-0.54%)
Apr 20, 2016	139.99	140.33	138.78	138.85	950,499	-1.15(-0.82%)
Apr 19, 2016	141.13	141.77	139.82	140.00	1,726,561	-0.67(-0.47%)
Apr 18, 2016	139.62	141.21	139.31	140.67	1,327,631	+1.19(+0.86%)
Apr 15, 2016	139.01	139.98	138.43	139.48	1,450,008	-0.12(-0.08%)
Apr 14, 2016	138.90	140.81	138.73	139.59	1,390,711	+0.70(+0.51%)
Apr 13, 2016	139.78	140.47	137.92	138.89	2,698,675	-0.80(-0.57%)
Apr 12, 2016	140.28	140.94	139.43	139.69	1,626,025	-0.46(-0.33%)
Apr 11, 2016	141.45	142.17	140.09	140.16	1,350,720	-1.37(-0.97%)
Apr 08, 2016	140.72	142.32	140.63	141.53	1,507,279	+1.46(+1.04%)
Apr 07, 2016	142.44	142.75	139.21	140.07	2,866,269	-2.64(-1.85%)
Apr 06, 2016	140.64	142.72	138.85	142.71	4,686,550	+7.99(+5.93%)
Apr 05, 2016	134.40	135.53	133.15	134.72	2,464,999	-0.10(-0.07%)
Apr 04, 2016	136.33	136.37	133.80	134.81	1,889,811	-1.08(-0.79%)
Apr 01, 2016	133.83	136.28	133.51	135.89	1,590,194	+1.41(+1.05%)
Mar 31, 2016	134.91	135.49	134.08	134.48	1,540,120	-0.45(-0.34%)
Mar 30, 2016	133.90	135.38	133.28	134.93	1,580,005	+1.68(+1.26%)
Mar 29, 2016	133.25	134.15	132.68	133.25	1,928,273	+0.27(+0.20%)
Mar 28, 2016	133.97	134.80	132.77	132.98	1,181,373	-0.44(-0.33%)
Mar 24, 2016	132.87	133.42	133.42	133.42	1,759,470	-0.19(-0.14%)
Mar 23, 2016	132.99	134.18	132.69	133.60	2,031,542	+0.61(+0.46%)
Mar 22, 2016	130.54	133.11	130.54	132.99	1,657,081	+1.98(+1.51%)
Mar 21, 2016	130.67	131.46	130.28	131.01	1,308,994	+0.14(+0.11%)
Mar 18, 2016	130.93	133.03	130.26	130.87	3,009,887	+0.18(+0.14%)
Mar 17, 2016	128.65	130.98	128.32	130.69	1,402,086	+2.05(+1.59%)
Mar 16, 2016	127.54	129.06	126.74	128.65	1,013,307	+0.36(+0.28%)
Mar 15, 2016	126.03	128.94	125.94	128.28	1,386,554	+1.99(+1.57%)
Mar 14, 2016	127.24	127.92	125.48	126.30	2,360,445	-0.14(-0.11%)
Mar 11, 2016	126.07	126.66	125.12	126.44	1,452,846	+1.39(+1.11%)
Mar 10, 2016	126.01	126.15	124.37	125.05	1,213,478	+0.20(+0.16%)
Mar 09, 2016	124.85	125.65	123.81	124.86	1,403,176	+0.28(+0.22%)
Mar 08, 2016	123.23	126.30	122.69	124.58	1,654,171	+1.12(+0.91%)
Mar 07, 2016	126.91	127.43	122.75	123.46	3,214,905	-4.62(-3.61%)
Mar 04, 2016	128.11	128.99	127.12	128.08	1,441,591	-0.49(-0.38%)
Mar 03, 2016	127.78	128.65	125.58	128.57	1,287,926	+0.60(+0.47%)
Mar 02, 2016	127.88	128.49	126.54	127.97	1,368,843	-0.66(-0.51%)
Mar 01, 2016	126.76	129.05	126.53	128.63	1,404,510	+2.75(+2.19%)
Feb 29, 2016	126.11	127.77	125.85	125.88	1,182,549	-0.55(-0.44%)
Feb 26, 2016	128.09	128.53	125.44	126.43	1,497,277	-1.41(-1.11%)
Feb 25, 2016	124.30	127.89	122.44	127.84	2,147,145	+4.06(+3.28%)
Feb 24, 2016	123.47	124.78	122.16	123.79	1,669,077	-0.35(-0.28%)
Feb 23, 2016	124.61	125.14	123.27	124.13	1,525,827	-1.01(-0.80%)
Feb 22, 2016	124.49	126.68	124.11	125.14	1,780,242	+0.97(+0.78%)
Feb 19, 2016	124.69	125.09	123.07	124.17	1,471,268	-0.73(-0.58%)
Feb 18, 2016	126.54	126.81	124.22	124.90	1,333,298	-1.50(-1.18%)
Feb 17, 2016	125.04	126.84	124.58	126.39	2,018,978	+2.42(+1.95%)
Feb 16, 2016	124.36	125.69	122.81	123.97	1,569,217	+1.12(+0.91%)
Feb 12, 2016	120.70	122.85	122.85	122.85	1,350,163	+2.15(+1.78%)
Feb 11, 2016	122.23	122.59	119.62	120.70	1,962,145	-2.84(-2.30%)
Feb 10, 2016	122.42	124.73	122.03	123.54	1,898,826	+2.41(+1.99%)
Feb 09, 2016	119.34	123.55	118.75	121.13	2,444,460	+1.02(+0.85%)
Feb 08, 2016	120.64	121.42	115.91	120.11	5,152,798	-2.67(-2.17%)
Feb 05, 2016	131.09	131.25	122.67	122.78	5,465,776	-7.73(-5.93%)
Feb 04, 2016	132.78	133.27	129.17	130.52	3,402,963	-3.06(-2.29%)
Feb 03, 2016	135.47	136.10	131.60	133.58	2,062,165	-1.87(-1.38%)
Feb 02, 2016	136.41	137.29	134.91	135.45	1,410,862	-1.64(-1.20%)
Feb 01, 2016	135.80	138.27	135.67	137.10	1,749,337	+1.67(+1.23%)
Jan 29, 2016	135.24	135.83	134.34	135.43	2,318,088	+0.59(+0.43%)
Jan 28, 2016	130.35	135.41	130.29	134.84	2,751,516	+5.07(+3.91%)
Jan 27, 2016	132.28	132.90	128.61	129.77	1,908,163	-2.02(-1.53%)
Jan 26, 2016	131.67	134.09	131.09	131.79	1,622,808	+0.12(+0.09%)
Jan 25, 2016	132.60	132.78	130.70	131.67	1,811,281	-0.45(-0.34%)
Jan 22, 2016	129.02	132.54	128.84	132.12	2,338,996	+4.72(+3.70%)
Jan 21, 2016	128.76	129.85	126.44	127.41	1,925,443	-1.50(-1.16%)
Jan 20, 2016	127.65	130.25	126.23	128.91	2,477,658	-0.43(-0.33%)
Jan 19, 2016	128.62	129.85	127.10	129.33	2,324,827	+2.55(+2.01%)
Jan 15, 2016	125.61	126.78	126.78	126.78	2,277,397	-0.44(-0.35%)
Jan 14, 2016	127.81	128.38	125.47	127.23	2,088,712	-0.78(-0.61%)
Jan 13, 2016	130.68	130.76	127.58	128.01	1,289,525	-2.58(-1.98%)
Jan 12, 2016	131.62	131.63	128.48	130.59	1,482,848	-0.01(-0.01%)
Jan 11, 2016	131.20	131.98	128.60	130.60	1,707,977	+0.04(+0.03%)
Jan 08, 2016	133.12	134.11	130.20	130.56	1,909,790	-2.32(-1.74%)
Jan 07, 2016	132.78	137.05	130.66	132.88	5,181,136	+5.76(+4.53%)
Jan 06, 2016	127.00	128.26	126.13	127.11	2,628,816	-0.44(-0.35%)
Jan 05, 2016	125.73	127.85	125.44	127.56	1,974,347	+2.60(+2.08%)
Jan 04, 2016	125.26	125.30	122.97	124.96	1,988,203	-1.55(-1.23%)
Dec 31, 2015	127.28	126.51	126.51	126.51	878,329	-1.54(-1.20%)
Dec 30, 2015	128.20	128.51	127.46	128.05	600,040	-0.07(-0.06%)
Dec 29, 2015	127.76	128.67	127.71	128.12	650,397	+0.87(+0.68%)
Dec 28, 2015	126.93	127.25	126.13	127.25	452,591	+0.21(+0.17%)
Dec 24, 2015	127.42	127.03	127.03	127.03	279,791	-0.59(-0.46%)
Dec 23, 2015	126.93	127.97	126.73	127.62	734,260	+0.94(+0.74%)
Dec 22, 2015	125.92	126.78	124.06	126.68	1,145,831	+1.09(+0.87%)
Dec 21, 2015	125.18	126.84	124.42	125.59	1,209,034	+2.51(+2.04%)
Dec 18, 2015	123.92	125.27	122.57	123.07	5,204,140	-1.17(-0.94%)
Dec 17, 2015	127.01	127.40	124.25	124.25	1,207,660	-2.73(-2.15%)
Dec 16, 2015	124.41	127.27	124.41	126.97	1,413,853	+3.27(+2.64%)
Dec 15, 2015	122.79	124.08	122.30	123.70	1,265,580	+1.41(+1.15%)
Dec 14, 2015	122.83	123.45	120.20	122.29	1,531,027	-0.54(-0.44%)
Dec 11, 2015	124.00	125.41	122.12	122.83	1,435,975	-1.49(-1.20%)
Dec 10, 2015	124.56	125.53	123.77	124.33	1,024,604	-0.18(-0.14%)
Dec 09, 2015	126.63	127.06	123.97	124.50	882,677	-2.50(-1.96%)
Dec 08, 2015	125.50	127.35	125.11	127.00	860,013	+1.06(+0.84%)
Dec 07, 2015	128.10	128.49	124.98	125.94	1,411,063	-2.55(-1.98%)
Dec 04, 2015	125.03	128.64	124.82	128.49	1,217,676	+3.70(+2.97%)
Dec 03, 2015	126.11	126.71	124.34	124.79	1,082,501	-1.19(-0.94%)
Dec 02, 2015	126.93	126.93	125.54	125.98	949,818	-0.90(-0.71%)
Dec 01, 2015	125.19	126.94	125.04	126.87	1,570,001	+2.30(+1.85%)
Nov 30, 2015	127.72	128.43	124.57	124.57	2,199,763	-3.14(-2.45%)
Nov 27, 2015	127.29	128.29	126.91	127.71	623,725	+0.53(+0.42%)
Nov 25, 2015	125.98	127.18	127.18	127.18	1,097,546	+1.64(+1.31%)
Nov 24, 2015	125.41	125.78	124.37	125.53	1,181,938	-0.66(-0.52%)
Nov 23, 2015	123.77	126.88	123.56	126.19	2,043,454	+3.96(+3.24%)
Nov 20, 2015	122.68	124.25	121.92	122.23	1,625,966	+0.14(+0.12%)
Nov 19, 2015	122.55	123.01	121.91	122.09	895,516	-0.74(-0.60%)
Nov 18, 2015	122.97	123.54	121.80	122.82	1,324,700	+0.16(+0.13%)
Nov 17, 2015	120.43	123.39	120.36	122.66	1,951,872	+2.53(+2.11%)
Nov 16, 2015	117.67	120.19	117.31	120.13	1,543,462	+2.72(+2.31%)
Nov 13, 2015	118.13	119.19	117.29	117.42	658,375	-1.05(-0.88%)
Nov 12, 2015	119.28	119.82	118.46	118.46	1,086,418	-1.42(-1.19%)
Nov 11, 2015	119.94	120.30	119.72	119.88	1,133,963	+0.18(+0.15%)
Nov 10, 2015	117.22	119.77	117.14	119.71	2,382,784	+2.23(+1.90%)
Nov 09, 2015	117.02	117.64	116.84	117.48	1,230,869	+0.14(+0.12%)
Nov 06, 2015	117.75	118.13	116.73	117.33	1,019,132	-1.02(-0.86%)
Nov 05, 2015	118.51	119.01	118.01	118.36	657,855	+0.33(+0.28%)
Nov 04, 2015	119.11	119.49	117.03	118.03	777,004	-1.07(-0.90%)
Nov 03, 2015	119.69	119.74	118.53	119.10	813,447	-0.59(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Poteau Daily News