Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.718 7.737 7.718 7.722 163,801 +0.00(+0.05%)
Oct 28, 2010 7.722 7.734 7.718 7.718 202,021 -0.00(-0.05%)
Oct 27, 2010 7.753 7.768 7.718 7.722 244,497 -0.02(-0.20%)
Oct 25, 2010 7.737 7.776 7.726 7.737 221,414 +0.01(+0.15%)
Oct 22, 2010 7.753 7.791 7.726 7.726 115,334 -0.00(-0.05%)
Oct 21, 2010 7.903 7.903 7.726 7.730 103,491 +0.00(+0.05%)
Oct 20, 2010 7.791 7.791 7.726 7.726 88,778 -0.06(-0.79%)
Oct 19, 2010 7.772 7.795 7.734 7.788 116,261 +0.02(+0.20%)
Oct 18, 2010 7.772 7.795 7.745 7.772 87,778 +0.02(+0.20%)
Oct 15, 2010 7.780 7.788 7.735 7.757 108,187 +0.02(+0.20%)
Oct 14, 2010 7.737 7.815 7.722 7.741 119,796 +0.01(+0.15%)
Oct 13, 2010 7.815 7.815 7.718 7.730 126,831 -0.10(-1.23%)
Oct 12, 2010 7.737 7.842 7.730 7.826 75,746 +0.09(+1.20%)
Oct 11, 2010 7.749 7.776 7.718 7.734 114,471 +0.01(+0.10%)
Oct 08, 2010 7.726 7.757 7.722 7.726 82,655 -0.02(-0.30%)
Oct 07, 2010 7.737 7.761 7.737 7.749 43,456 +0.00(+0.00%)
Oct 06, 2010 7.788 7.791 7.730 7.749 97,627 -0.03(-0.35%)
Oct 05, 2010 7.737 7.795 7.722 7.776 234,472 +0.06(+0.75%)
Oct 04, 2010 7.776 7.788 7.718 7.718 189,375 -0.06(-0.74%)
Oct 01, 2010 7.776 7.795 7.753 7.776 130,127 +0.02(+0.20%)
Sep 30, 2010 7.734 7.765 7.718 7.761 226,700 +0.04(+0.50%)
Sep 29, 2010 7.718 7.722 7.718 7.722 177,346 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.