Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.87 +0.09 (+0.78%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.054 9.056 9.026 9.028 233,719 +0.00(+0.00%)
Oct 30, 2017 9.065 9.076 9.017 9.028 247,690 -0.05(-0.53%)
Oct 27, 2017 9.012 9.086 9.006 9.076 303,814 +0.07(+0.77%)
Oct 26, 2017 9.033 9.033 8.985 9.006 227,404 -0.01(-0.12%)
Oct 25, 2017 9.124 9.124 8.985 9.017 317,211 -0.12(-1.29%)
Oct 24, 2017 9.161 9.161 9.108 9.135 255,031 +0.01(+0.06%)
Oct 23, 2017 9.113 9.174 9.103 9.129 267,182 +0.02(+0.23%)
Oct 20, 2017 9.124 9.140 9.092 9.108 320,294 -0.03(-0.35%)
Oct 19, 2017 9.108 9.140 9.086 9.140 176,793 +0.04(+0.47%)
Oct 18, 2017 9.140 9.161 9.097 9.097 223,194 -0.04(-0.41%)
Oct 17, 2017 9.145 9.145 9.103 9.135 208,595 +0.01(+0.12%)
Oct 16, 2017 9.129 9.145 9.119 9.124 311,721 +0.02(+0.18%)
Oct 13, 2017 9.113 9.129 9.085 9.108 91,827 +0.01(+0.12%)
Oct 12, 2017 9.161 9.177 9.076 9.097 319,649 -0.05(-0.53%)
Oct 11, 2017 9.140 9.183 9.124 9.145 294,434 +0.00(+0.00%)
Oct 10, 2017 9.060 9.145 9.054 9.145 318,046 +0.08(+0.84%)
Oct 09, 2017 9.044 9.070 9.024 9.069 124,513 +0.04(+0.39%)
Oct 06, 2017 9.033 9.038 8.996 9.033 236,304 +0.00(+0.00%)
Oct 05, 2017 9.054 9.065 9.017 9.033 227,594 -0.02(-0.18%)
Oct 04, 2017 9.044 9.064 9.032 9.049 114,362 +0.01(+0.06%)
Oct 03, 2017 9.028 9.070 9.022 9.044 222,576 +0.02(+0.24%)
Oct 02, 2017 9.070 9.076 9.012 9.022 313,654 +0.00(+0.04%)
Sep 29, 2017 9.024 9.047 9.019 9.019 364,780 +0.00(+0.00%)
Sep 28, 2017 9.003 9.027 9.003 9.019 179,910 +0.01(+0.06%)
Sep 27, 2017 9.013 9.027 9.008 9.013 165,162 +0.00(+0.00%)
Sep 26, 2017 9.019 9.019 9.008 9.013 226,990 +0.02(+0.27%)
Sep 25, 2017 9.024 9.027 8.987 8.990 187,104 -0.02(-0.26%)
Sep 22, 2017 9.024 9.024 9.009 9.013 138,987 +0.01(+0.06%)
Sep 21, 2017 9.003 9.024 9.002 9.008 191,033 +0.02(+0.18%)
Sep 20, 2017 8.982 8.992 8.974 8.992 136,405 +0.01(+0.12%)
Sep 19, 2017 8.998 8.998 8.960 8.982 78,910 +0.01(+0.06%)
Sep 18, 2017 8.987 8.992 8.939 8.976 254,276 -0.01(-0.06%)
Sep 15, 2017 8.960 8.982 8.938 8.982 215,523 +0.03(+0.36%)
Sep 14, 2017 8.950 8.950 8.934 8.950 89,648 +0.00(+0.00%)
Sep 13, 2017 8.945 8.976 8.917 8.950 178,917 +0.01(+0.06%)
Sep 12, 2017 8.976 8.982 8.939 8.945 260,829 -0.01(-0.12%)
Sep 11, 2017 8.918 8.976 8.913 8.955 512,599 +0.06(+0.66%)
Sep 08, 2017 8.945 8.945 8.886 8.897 133,684 -0.04(-0.47%)
Sep 07, 2017 8.971 8.971 8.929 8.939 139,494 +0.01(+0.06%)
Sep 06, 2017 8.950 8.950 8.897 8.934 186,591 +0.01(+0.06%)
Sep 05, 2017 8.945 8.945 8.907 8.929 210,458 -0.01(-0.12%)
Sep 01, 2017 8.923 8.943 8.908 8.939 170,597 +0.04(+0.40%)
Aug 31, 2017 8.936 8.936 8.904 8.904 232,109 -0.01(-0.12%)
Aug 30, 2017 8.893 8.914 8.888 8.914 104,776 +0.02(+0.24%)
Aug 29, 2017 8.888 8.925 8.878 8.893 218,248 +0.01(+0.06%)
Aug 28, 2017 8.914 8.914 8.883 8.888 238,764 -0.02(-0.18%)
Aug 25, 2017 8.862 8.904 8.854 8.904 329,107 +0.05(+0.53%)
Aug 24, 2017 8.851 8.878 8.841 8.857 274,550 +0.01(+0.12%)
Aug 23, 2017 8.820 8.857 8.820 8.846 391,096 +0.01(+0.12%)
Aug 22, 2017 8.841 8.872 8.836 8.836 347,499 +0.00(+0.00%)
Aug 21, 2017 8.820 8.857 8.820 8.836 281,485 +0.01(+0.12%)
Aug 18, 2017 8.836 8.862 8.809 8.825 437,774 -0.01(-0.06%)
Aug 17, 2017 8.878 8.888 8.815 8.830 195,231 -0.05(-0.59%)
Aug 16, 2017 8.888 8.904 8.857 8.883 288,413 +0.01(+0.12%)
Aug 15, 2017 8.867 8.888 8.841 8.872 253,665 +0.01(+0.06%)
Aug 14, 2017 8.888 8.946 8.857 8.867 218,596 +0.01(+0.06%)
Aug 11, 2017 8.736 8.872 8.657 8.862 382,814 +0.05(+0.60%)
Aug 10, 2017 8.920 8.920 8.772 8.809 360,847 -0.13(-1.47%)
Aug 09, 2017 8.988 8.988 8.930 8.941 352,673 -0.05(-0.58%)
Aug 08, 2017 9.025 9.025 8.972 8.993 230,812 -0.02(-0.18%)
Aug 07, 2017 9.046 9.046 9.002 9.009 331,894 -0.01(-0.12%)
Aug 04, 2017 9.020 9.041 8.996 9.020 719,922 +0.02(+0.23%)
Aug 03, 2017 8.999 8.999 8.972 8.999 161,599 +0.03(+0.29%)
Aug 02, 2017 8.983 9.004 8.962 8.972 226,255 -0.01(-0.12%)
Aug 01, 2017 9.009 9.009 8.978 8.983 368,105 +0.02(+0.21%)
Jul 31, 2017 8.964 8.985 8.953 8.964 560,930 +0.02(+0.18%)
Jul 28, 2017 8.959 8.969 8.938 8.948 381,383 +0.01(+0.06%)
Jul 27, 2017 8.964 8.964 8.932 8.943 464,643 -0.01(-0.12%)
Jul 26, 2017 8.938 8.974 8.933 8.953 634,576 +0.03(+0.29%)
Jul 25, 2017 8.969 8.969 8.922 8.927 745,783 -0.03(-0.35%)
Jul 24, 2017 8.964 8.980 8.932 8.959 547,317 +0.01(+0.06%)
Jul 21, 2017 8.959 8.969 8.917 8.953 670,739 +0.01(+0.12%)
Jul 20, 2017 8.932 8.964 8.932 8.943 204,680 +0.02(+0.23%)
Jul 19, 2017 8.969 8.969 8.912 8.922 392,238 +0.01(+0.06%)
Jul 18, 2017 8.922 8.938 8.912 8.917 236,994 +0.01(+0.09%)
Jul 17, 2017 8.964 8.964 8.901 8.909 426,601 -0.01(-0.15%)
Jul 14, 2017 8.938 8.938 8.891 8.922 410,025 +0.01(+0.06%)
Jul 13, 2017 8.990 8.990 8.916 8.917 153,203 -0.04(-0.47%)
Jul 12, 2017 8.938 8.969 8.922 8.959 189,145 +0.04(+0.41%)
Jul 11, 2017 8.901 8.940 8.876 8.922 167,462 +0.03(+0.29%)
Jul 10, 2017 8.896 8.912 8.865 8.896 173,770 -0.02(-0.18%)
Jul 07, 2017 8.901 8.922 8.875 8.912 191,277 +0.02(+0.23%)
Jul 06, 2017 8.807 8.927 8.797 8.891 294,929 +0.07(+0.83%)
Jul 05, 2017 9.006 9.006 8.792 8.818 541,003 -0.14(-1.52%)
Jul 03, 2017 8.990 8.990 8.938 8.953 151,175 +0.02(+0.21%)
Jun 30, 2017 8.883 8.971 8.883 8.935 482,788 +0.07(+0.82%)
Jun 29, 2017 8.961 8.961 8.847 8.862 394,520 -0.09(-1.04%)
Jun 28, 2017 8.950 8.978 8.940 8.956 325,360 +0.04(+0.41%)
Jun 27, 2017 8.935 8.961 8.899 8.919 284,371 +0.00(+0.00%)
Jun 26, 2017 8.945 8.956 8.873 8.919 259,040 +0.01(+0.06%)
Jun 23, 2017 8.924 8.924 8.899 8.914 177,298 +0.00(+0.00%)
Jun 22, 2017 8.924 8.930 8.852 8.914 221,702 +0.01(+0.12%)
Jun 21, 2017 8.950 9.046 8.883 8.904 235,241 -0.05(-0.52%)
Jun 20, 2017 8.997 8.997 8.935 8.950 249,877 -0.03(-0.29%)
Jun 19, 2017 8.950 9.013 8.940 8.976 198,924 +0.06(+0.64%)
Jun 16, 2017 8.914 8.945 8.904 8.919 196,211 +0.01(+0.06%)
Jun 15, 2017 8.956 8.956 8.893 8.914 181,969 -0.01(-0.12%)
Jun 14, 2017 8.919 8.924 8.888 8.924 197,234 +0.06(+0.70%)
Jun 13, 2017 8.893 8.914 8.862 8.862 211,207 -0.03(-0.35%)
Jun 12, 2017 8.899 8.902 8.881 8.893 99,854 +0.01(+0.06%)
Jun 09, 2017 8.914 8.922 8.867 8.888 138,323 +0.01(+0.06%)
Jun 08, 2017 8.930 8.930 8.847 8.883 206,717 -0.01(-0.12%)
Jun 07, 2017 8.883 8.914 8.878 8.893 177,626 +0.02(+0.23%)
Jun 06, 2017 8.873 8.888 8.858 8.873 154,348 -0.01(-0.12%)
Jun 05, 2017 8.899 8.899 8.867 8.883 155,662 +0.00(+0.00%)
Jun 02, 2017 8.873 8.883 8.847 8.883 178,521 +0.02(+0.18%)
Jun 01, 2017 8.956 8.956 8.831 8.867 345,514 -0.04(-0.44%)
May 31, 2017 8.886 8.913 8.865 8.906 294,251 +0.02(+0.23%)
May 30, 2017 8.876 9.323 8.862 8.886 461,050 +0.01(+0.12%)
May 26, 2017 8.870 8.876 8.845 8.876 221,449 +0.01(+0.12%)
May 25, 2017 8.845 8.870 8.845 8.865 182,973 +0.01(+0.12%)
May 24, 2017 8.834 8.870 8.829 8.855 133,001 +0.02(+0.23%)
May 23, 2017 8.834 8.840 8.814 8.834 218,283 +0.01(+0.12%)
May 22, 2017 8.809 8.829 8.788 8.824 155,400 +0.01(+0.12%)
May 19, 2017 8.798 8.850 8.798 8.814 351,210 +0.01(+0.12%)
May 18, 2017 8.788 8.804 8.752 8.804 131,757 +0.02(+0.23%)
May 17, 2017 8.809 8.834 8.752 8.783 338,453 -0.05(-0.58%)
May 16, 2017 8.860 8.870 8.834 8.834 159,509 -0.01(-0.06%)
May 15, 2017 8.834 8.848 8.826 8.840 231,878 +0.03(+0.35%)
May 12, 2017 8.773 8.824 8.773 8.809 146,127 +0.05(+0.53%)
May 11, 2017 8.798 8.809 8.762 8.762 168,212 -0.04(-0.47%)
May 10, 2017 8.804 8.829 8.788 8.804 176,689 +0.02(+0.18%)
May 09, 2017 8.788 8.824 8.783 8.788 238,083 +0.02(+0.18%)
May 08, 2017 8.778 8.793 8.746 8.773 202,760 +0.01(+0.06%)
May 05, 2017 8.737 8.768 8.719 8.768 182,568 +0.06(+0.71%)
May 04, 2017 8.798 8.798 8.696 8.706 257,361 -0.08(-0.94%)
May 03, 2017 8.824 8.824 8.783 8.788 142,355 -0.04(-0.47%)
May 02, 2017 8.845 8.845 8.804 8.829 166,587 -0.00(-0.00%)
May 01, 2017 8.834 8.840 8.802 8.830 210,872 -0.01(-0.09%)
Apr 28, 2017 8.792 8.838 8.761 8.838 277,722 +0.05(+0.52%)
Apr 27, 2017 8.715 8.802 8.700 8.792 196,939 +0.08(+0.88%)
Apr 26, 2017 8.669 8.735 8.669 8.715 182,236 +0.05(+0.59%)
Apr 25, 2017 8.664 8.684 8.657 8.664 212,798 +0.00(+0.00%)
Apr 24, 2017 8.684 8.684 8.633 8.664 468,108 +0.02(+0.24%)
Apr 21, 2017 8.628 8.649 8.618 8.643 165,822 +0.03(+0.30%)
Apr 20, 2017 8.592 8.633 8.592 8.618 156,610 +0.02(+0.18%)
Apr 19, 2017 8.633 8.633 8.582 8.603 147,402 -0.02(-0.24%)
Apr 18, 2017 8.592 8.633 8.577 8.623 208,653 +0.05(+0.60%)
Apr 17, 2017 8.633 8.638 8.567 8.572 272,415 -0.06(-0.71%)
Apr 13, 2017 8.597 8.643 8.597 8.633 140,037 +0.04(+0.42%)
Apr 12, 2017 8.649 8.649 8.582 8.597 158,761 -0.05(-0.59%)
Apr 11, 2017 8.623 8.649 8.582 8.649 159,579 +0.03(+0.36%)
Apr 10, 2017 8.572 8.623 8.557 8.618 172,102 +0.06(+0.72%)
Apr 07, 2017 8.541 8.577 8.536 8.557 125,753 +0.01(+0.06%)
Apr 06, 2017 8.546 8.562 8.531 8.551 149,134 +0.01(+0.12%)
Apr 05, 2017 8.551 8.558 8.521 8.541 147,460 +0.04(+0.42%)
Apr 04, 2017 8.480 8.531 8.480 8.505 211,617 +0.03(+0.30%)
Apr 03, 2017 8.516 8.516 8.449 8.480 119,612 +0.03(+0.38%)
Mar 31, 2017 8.432 8.473 8.432 8.448 305,405 +0.03(+0.36%)
Mar 30, 2017 8.432 8.443 8.417 8.417 254,983 +0.01(+0.12%)
Mar 29, 2017 8.397 8.443 8.378 8.407 251,457 +0.02(+0.24%)
Mar 28, 2017 8.372 8.407 8.367 8.387 315,516 +0.02(+0.24%)
Mar 27, 2017 8.331 8.402 8.331 8.367 202,158 +0.02(+0.18%)
Mar 24, 2017 8.387 8.417 8.346 8.351 167,533 -0.03(-0.36%)
Mar 23, 2017 8.417 8.417 8.372 8.382 120,201 -0.04(-0.48%)
Mar 22, 2017 8.372 8.422 8.311 8.422 205,319 +0.09(+1.03%)
Mar 21, 2017 8.448 8.463 8.316 8.336 392,298 -0.11(-1.26%)
Mar 20, 2017 8.422 8.478 8.407 8.443 203,451 +0.03(+0.30%)
Mar 17, 2017 8.361 8.427 8.361 8.417 325,470 +0.07(+0.85%)
Mar 16, 2017 8.453 8.453 8.341 8.346 697,133 -0.09(-1.08%)
Mar 15, 2017 8.382 8.438 8.311 8.438 382,398 +0.09(+1.03%)
Mar 14, 2017 8.367 8.377 8.301 8.351 236,008 -0.04(-0.42%)
Mar 13, 2017 8.387 8.448 8.387 8.387 200,712 +0.01(+0.06%)
Mar 10, 2017 8.397 8.422 8.367 8.382 192,818 +0.03(+0.36%)
Mar 09, 2017 8.458 8.473 8.321 8.351 424,836 -0.13(-1.55%)
Mar 08, 2017 8.595 8.595 8.483 8.483 225,368 -0.11(-1.24%)
Mar 07, 2017 8.620 8.620 8.585 8.590 171,375 -0.05(-0.59%)
Mar 06, 2017 8.574 8.640 8.574 8.640 219,554 +0.05(+0.53%)
Mar 03, 2017 8.549 8.610 8.549 8.595 250,840 +0.03(+0.30%)
Mar 02, 2017 8.625 8.671 8.559 8.569 272,429 -0.04(-0.41%)
Mar 01, 2017 8.605 8.640 8.595 8.605 189,802 +0.02(+0.25%)
Feb 28, 2017 8.523 8.594 8.523 8.584 194,868 +0.06(+0.65%)
Feb 27, 2017 8.513 8.528 8.508 8.528 163,475 +0.02(+0.24%)
Feb 24, 2017 8.468 8.522 8.463 8.508 204,448 +0.03(+0.36%)
Feb 23, 2017 8.493 8.513 8.478 8.478 119,267 +0.00(+0.00%)
Feb 22, 2017 8.463 8.508 8.448 8.478 209,372 +0.03(+0.36%)
Feb 21, 2017 8.463 8.488 8.448 8.448 185,015 -0.04(-0.42%)
Feb 17, 2017 8.483 8.483 8.483 0 -0.01(-0.12%)
Feb 16, 2017 8.493 8.508 8.453 8.493 212,163 +0.02(+0.24%)
Feb 15, 2017 8.443 8.473 8.419 8.473 166,544 +0.05(+0.60%)
Feb 14, 2017 8.372 8.453 8.347 8.423 178,943 +0.05(+0.60%)
Feb 13, 2017 8.357 8.382 8.340 8.372 169,544 +0.05(+0.54%)
Feb 10, 2017 8.342 8.357 8.312 8.327 307,898 +0.00(+0.00%)
Feb 09, 2017 8.407 8.417 8.322 8.327 271,022 -0.09(-1.02%)
Feb 08, 2017 8.417 8.443 8.387 8.412 314,020 -0.01(-0.06%)
Feb 07, 2017 8.428 8.433 8.382 8.417 193,572 -0.01(-0.12%)
Feb 06, 2017 8.392 8.428 8.362 8.428 261,054 +0.05(+0.60%)
Feb 03, 2017 8.377 8.402 8.357 8.377 298,290 +0.05(+0.54%)
Feb 02, 2017 8.327 8.342 8.312 8.332 132,004 +0.00(+0.00%)
Feb 01, 2017 8.362 8.367 8.317 8.332 142,814 -0.01(-0.06%)
Jan 31, 2017 8.327 8.351 8.302 8.337 272,706 -0.02(-0.18%)
Jan 30, 2017 8.302 8.367 8.292 8.352 260,667 +0.05(+0.60%)
Jan 27, 2017 8.327 8.352 8.302 8.302 260,213 -0.04(-0.48%)
Jan 26, 2017 8.372 8.376 8.327 8.342 138,503 +0.00(+0.00%)
Jan 25, 2017 8.302 8.412 8.302 8.342 336,909 +0.06(+0.66%)
Jan 24, 2017 8.252 8.302 8.237 8.287 224,290 +0.04(+0.49%)
Jan 23, 2017 8.222 8.267 8.222 8.247 219,237 +0.04(+0.49%)
Jan 20, 2017 8.177 8.212 8.172 8.207 137,172 +0.02(+0.24%)
Jan 19, 2017 8.157 8.188 8.157 8.187 141,155 +0.01(+0.12%)
Jan 18, 2017 8.237 8.257 8.173 8.177 316,562 -0.06(-0.73%)
Jan 17, 2017 8.272 8.277 8.202 8.237 259,699 +0.01(+0.06%)
Jan 13, 2017 8.232 8.232 8.232 0 -0.02(-0.24%)
Jan 12, 2017 8.252 8.267 8.172 8.252 323,417 -0.01(-0.12%)
Jan 11, 2017 8.252 8.267 8.252 8.262 299,884 +0.00(+0.06%)
Jan 10, 2017 8.212 8.282 8.212 8.257 271,027 +0.03(+0.31%)
Jan 09, 2017 8.187 8.247 8.187 8.232 220,776 +0.02(+0.24%)
Jan 06, 2017 8.237 8.257 8.157 8.212 296,103 -0.05(-0.55%)
Jan 05, 2017 8.267 8.272 8.212 8.257 700,141 +0.00(+0.06%)
Jan 04, 2017 8.132 8.252 8.132 8.252 777,527 +0.09(+1.10%)
Jan 03, 2017 8.107 8.227 8.068 8.162 969,451 +0.12(+1.49%)
Dec 30, 2016 8.042 8.042 8.042 0 +0.03(+0.37%)
Dec 29, 2016 8.007 8.067 8.002 8.012 223,648 -0.00(-0.06%)
Dec 28, 2016 7.902 8.052 7.902 8.017 454,536 +0.11(+1.33%)
Dec 27, 2016 7.902 7.937 7.902 7.912 246,096 +0.00(+0.06%)
Dec 23, 2016 7.907 7.907 7.907 0 +0.01(+0.13%)
Dec 22, 2016 7.947 7.947 7.892 7.897 459,589 -0.02(-0.25%)
Dec 21, 2016 7.927 7.951 7.892 7.917 273,668 -0.03(-0.38%)
Dec 20, 2016 7.971 8.046 7.942 7.947 350,743 -0.05(-0.62%)
Dec 19, 2016 7.947 8.006 7.947 7.996 103,422 +0.06(+0.75%)
Dec 16, 2016 7.971 7.971 7.937 7.937 166,048 -0.02(-0.25%)
Dec 15, 2016 7.897 7.976 7.897 7.957 380,763 +0.01(+0.12%)
Dec 14, 2016 7.957 7.971 7.942 7.947 400,592 +0.00(+0.00%)
Dec 13, 2016 7.892 7.952 7.892 7.947 924,152 +0.05(+0.63%)
Dec 12, 2016 7.897 7.902 7.852 7.897 258,483 +0.00(+0.06%)
Dec 09, 2016 7.827 7.897 7.827 7.892 213,213 +0.05(+0.63%)
Dec 08, 2016 7.758 7.867 7.758 7.842 283,629 +0.02(+0.32%)
Dec 07, 2016 7.738 7.837 7.738 7.817 393,216 +0.03(+0.45%)
Dec 06, 2016 7.693 7.783 7.693 7.783 255,493 +0.07(+0.90%)
Dec 05, 2016 7.649 7.733 7.649 7.713 176,415 +0.04(+0.58%)
Dec 02, 2016 7.624 7.688 7.624 7.668 145,076 +0.05(+0.72%)
Dec 01, 2016 7.733 7.738 7.614 7.614 252,118 -0.14(-1.86%)
Nov 30, 2016 7.748 7.773 7.713 7.758 143,314 +0.01(+0.13%)
Nov 29, 2016 7.730 7.773 7.728 7.748 140,854 +0.00(+0.06%)
Nov 28, 2016 7.713 7.738 7.709 7.743 185,889 +0.05(+0.64%)
Nov 25, 2016 7.664 7.722 7.664 7.694 92,234 +0.01(+0.19%)
Nov 23, 2016 7.679 7.679 7.679 0 +0.00(+0.00%)
Nov 22, 2016 7.669 7.723 7.669 7.679 225,868 +0.03(+0.39%)
Nov 21, 2016 7.620 7.687 7.620 7.649 175,654 +0.01(+0.19%)
Nov 18, 2016 7.575 7.649 7.572 7.634 198,341 +0.06(+0.78%)
Nov 17, 2016 7.620 7.644 7.570 7.575 129,802 -0.01(-0.20%)
Nov 16, 2016 7.560 7.659 7.537 7.590 300,283 +0.03(+0.46%)
Nov 15, 2016 7.482 7.585 7.447 7.556 284,271 +0.11(+1.46%)
Nov 14, 2016 7.422 7.467 7.403 7.447 273,228 +0.03(+0.47%)
Nov 11, 2016 7.432 7.452 7.398 7.412 291,752 -0.06(-0.79%)
Nov 10, 2016 7.511 7.534 7.358 7.472 538,229 -0.06(-0.79%)
Nov 09, 2016 7.477 7.536 7.477 7.531 190,067 -0.04(-0.59%)
Nov 08, 2016 7.551 7.585 7.546 7.575 127,160 +0.00(+0.07%)
Nov 07, 2016 7.501 7.575 7.501 7.570 219,003 +0.11(+1.46%)
Nov 04, 2016 7.437 7.486 7.427 7.462 205,834 +0.01(+0.20%)
Nov 03, 2016 7.506 7.531 7.432 7.447 305,661 -0.05(-0.72%)
Nov 02, 2016 7.575 7.575 7.496 7.501 252,723 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.