Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.167	8.178	8.088	8.102	458,744	-0.05(-0.64%)
Oct 30, 2018	8.079	8.155	8.056	8.155	220,615	+0.02(+0.29%)
Oct 29, 2018	8.225	8.225	8.085	8.132	228,042	-0.06(-0.78%)
Oct 26, 2018	8.225	8.225	8.161	8.196	313,823	-0.03(-0.35%)
Oct 25, 2018	8.242	8.242	8.196	8.225	112,348	+0.02(+0.21%)
Oct 24, 2018	8.236	8.260	8.201	8.207	132,396	-0.06(-0.70%)
Oct 23, 2018	8.312	8.318	8.266	8.266	147,581	-0.08(-0.91%)
Oct 22, 2018	8.353	8.353	8.322	8.341	70,016	+0.01(+0.07%)
Oct 19, 2018	8.365	8.400	8.324	8.335	150,388	-0.02(-0.21%)
Oct 18, 2018	8.394	8.394	8.353	8.353	113,573	-0.06(-0.69%)
Oct 17, 2018	8.388	8.423	8.382	8.411	120,133	+0.00(+0.00%)
Oct 16, 2018	8.365	8.429	8.341	8.411	243,244	+0.08(+0.98%)
Oct 15, 2018	8.335	8.335	8.277	8.330	269,866	+0.01(+0.14%)
Oct 12, 2018	8.301	8.347	8.301	8.318	210,646	+0.04(+0.49%)
Oct 11, 2018	8.254	8.295	8.254	8.277	171,633	+0.04(+0.49%)
Oct 10, 2018	8.341	8.370	8.225	8.236	310,026	-0.12(-1.46%)
Oct 09, 2018	8.382	8.394	8.359	8.359	164,608	-0.01(-0.14%)
Oct 08, 2018	8.347	8.388	8.301	8.370	155,679	-0.01(-0.07%)
Oct 05, 2018	8.452	8.464	8.295	8.376	258,887	-0.09(-1.10%)
Oct 04, 2018	8.551	8.568	8.452	8.469	237,501	-0.09(-1.02%)
Oct 03, 2018	8.580	8.602	8.551	8.557	165,847	-0.02(-0.27%)
Oct 02, 2018	8.557	8.598	8.557	8.580	128,305	+0.00(+0.00%)
Oct 01, 2018	8.534	8.592	8.534	8.580	121,124	+0.05(+0.58%)
Sep 28, 2018	8.583	8.583	8.531	8.531	159,247	-0.03(-0.41%)
Sep 27, 2018	8.554	8.577	8.531	8.565	138,379	+0.02(+0.20%)
Sep 26, 2018	8.560	8.571	8.548	8.548	223,549	-0.01(-0.14%)
Sep 25, 2018	8.565	8.577	8.548	8.560	167,951	+0.01(+0.07%)
Sep 24, 2018	8.548	8.571	8.545	8.554	211,065	+0.01(+0.07%)
Sep 21, 2018	8.571	8.594	8.548	8.548	170,486	-0.02(-0.20%)
Sep 20, 2018	8.594	8.594	8.548	8.565	182,596	-0.02(-0.20%)
Sep 19, 2018	8.600	8.617	8.577	8.583	123,415	-0.02(-0.20%)
Sep 18, 2018	8.600	8.617	8.588	8.600	304,022	+0.02(+0.20%)
Sep 17, 2018	8.612	8.617	8.583	8.583	149,998	-0.02(-0.20%)
Sep 14, 2018	8.612	8.612	8.571	8.600	128,815	-0.01(-0.07%)
Sep 13, 2018	8.594	8.629	8.594	8.606	174,354	+0.02(+0.20%)
Sep 12, 2018	8.571	8.617	8.571	8.588	228,048	+0.02(+0.27%)
Sep 11, 2018	8.560	8.572	8.551	8.565	132,427	+0.01(+0.07%)
Sep 10, 2018	8.548	8.565	8.548	8.560	119,776	+0.00(+0.00%)
Sep 07, 2018	8.554	8.583	8.548	8.560	246,911	-0.01(-0.13%)
Sep 06, 2018	8.560	8.577	8.531	8.571	193,007	+0.00(+0.00%)
Sep 05, 2018	8.594	8.605	8.565	8.571	173,934	-0.02(-0.20%)
Sep 04, 2018	8.612	8.628	8.583	8.588	197,483	-0.01(-0.17%)
Aug 31, 2018		8.603	8.603	8.603	0	+0.00(+0.00%)
Aug 30, 2018	8.557	8.603	8.557	8.603	336,872	+0.04(+0.43%)
Aug 29, 2018	8.568	8.609	8.557	8.566	223,983	-0.01(-0.16%)
Aug 28, 2018	8.557	8.580	8.551	8.580	181,073	+0.02(+0.20%)
Aug 27, 2018	8.574	8.580	8.557	8.563	264,106	-0.01(-0.07%)
Aug 24, 2018	8.568	8.591	8.563	8.568	149,401	+0.01(+0.07%)
Aug 23, 2018	8.557	8.574	8.540	8.563	176,149	+0.01(+0.07%)
Aug 22, 2018	8.540	8.557	8.528	8.557	205,132	+0.01(+0.07%)
Aug 21, 2018	8.557	8.557	8.534	8.551	230,302	+0.02(+0.20%)
Aug 20, 2018	8.522	8.545	8.522	8.534	131,716	+0.01(+0.13%)
Aug 17, 2018	8.500	8.534	8.500	8.522	208,952	+0.01(+0.13%)
Aug 16, 2018	8.500	8.512	8.482	8.511	259,005	+0.03(+0.34%)
Aug 15, 2018	8.477	8.500	8.465	8.482	137,687	+0.00(+0.00%)
Aug 14, 2018	8.459	8.482	8.454	8.482	165,786	+0.02(+0.27%)
Aug 13, 2018	8.465	8.486	8.454	8.459	162,438	-0.01(-0.07%)
Aug 10, 2018	8.408	8.477	8.408	8.465	257,882	+0.01(+0.07%)
Aug 09, 2018	8.448	8.505	8.436	8.459	429,413	+0.01(+0.14%)
Aug 08, 2018	8.413	8.459	8.413	8.448	250,971	+0.02(+0.20%)
Aug 07, 2018	8.390	8.431	8.390	8.431	232,003	+0.03(+0.41%)
Aug 06, 2018	8.356	8.396	8.356	8.396	161,149	+0.05(+0.55%)
Aug 03, 2018	8.327	8.373	8.327	8.350	167,684	+0.02(+0.21%)
Aug 02, 2018	8.304	8.356	8.304	8.333	192,154	-0.01(-0.14%)
Aug 01, 2018	8.316	8.356	8.316	8.344	148,579	+0.00(+0.03%)
Jul 31, 2018	8.347	8.362	8.307	8.342	256,839	-0.01(-0.07%)
Jul 30, 2018	8.359	8.370	8.336	8.347	161,236	-0.01(-0.14%)
Jul 27, 2018	8.376	8.376	8.342	8.359	181,875	+0.01(+0.07%)
Jul 26, 2018	8.347	8.370	8.330	8.353	306,646	+0.00(+0.00%)
Jul 25, 2018	8.342	8.370	8.342	8.353	308,255	+0.01(+0.17%)
Jul 24, 2018	8.319	8.351	8.319	8.339	237,378	+0.01(+0.17%)
Jul 23, 2018	8.307	8.324	8.296	8.324	186,903	+0.02(+0.27%)
Jul 20, 2018	8.273	8.313	8.272	8.302	195,950	+0.01(+0.14%)
Jul 19, 2018	8.276	8.290	8.267	8.290	158,796	+0.02(+0.21%)
Jul 18, 2018	8.307	8.307	8.273	8.273	130,976	-0.02(-0.27%)
Jul 17, 2018	8.279	8.296	8.265	8.296	298,580	+0.02(+0.21%)
Jul 16, 2018	8.285	8.290	8.267	8.279	198,238	+0.00(+0.00%)
Jul 13, 2018	8.262	8.279	8.262	8.279	115,393	+0.02(+0.21%)
Jul 12, 2018	8.250	8.285	8.250	8.262	164,905	+0.01(+0.14%)
Jul 11, 2018	8.239	8.267	8.239	8.250	152,894	-0.01(-0.07%)
Jul 10, 2018	8.239	8.267	8.233	8.256	219,511	+0.01(+0.14%)
Jul 09, 2018	8.302	8.307	8.182	8.245	514,640	-0.05(-0.62%)
Jul 06, 2018	8.273	8.296	8.267	8.296	144,437	+0.03(+0.34%)
Jul 05, 2018	8.256	8.267	8.250	8.267	111,827	+0.01(+0.07%)
Jul 03, 2018		8.262	8.262	8.262	0	-0.01(-0.07%)
Jul 02, 2018	8.285	8.319	8.245	8.267	365,745	-0.07(-0.86%)
Jun 29, 2018	8.339	8.344	8.299	8.339	346,470	-0.01(-0.07%)
Jun 28, 2018	8.322	8.344	8.305	8.344	299,516	+0.02(+0.20%)
Jun 27, 2018	8.339	8.361	8.313	8.327	147,922	-0.01(-0.07%)
Jun 26, 2018	8.322	8.350	8.322	8.333	106,414	-0.01(-0.07%)
Jun 25, 2018	8.361	8.373	8.316	8.339	146,343	-0.03(-0.34%)
Jun 22, 2018	8.384	8.391	8.367	8.367	76,466	-0.02(-0.20%)
Jun 21, 2018	8.378	8.401	8.367	8.384	133,853	-0.01(-0.13%)
Jun 20, 2018	8.361	8.395	8.361	8.395	123,017	+0.03(+0.41%)
Jun 19, 2018	8.367	8.395	8.356	8.361	154,280	-0.03(-0.40%)
Jun 18, 2018	8.373	8.396	8.359	8.395	138,949	+0.03(+0.34%)
Jun 15, 2018		8.424	8.350	8.367	186,186	-0.06(-0.67%)
Jun 14, 2018	8.384	8.424	8.361	8.424	210,412	+0.06(+0.74%)
Jun 13, 2018	8.367	8.384	8.350	8.361	102,576	-0.01(-0.07%)
Jun 12, 2018	8.367	8.384	8.361	8.367	128,479	-0.01(-0.07%)
Jun 11, 2018	8.395	8.400	8.350	8.373	208,816	-0.03(-0.34%)
Jun 08, 2018	8.378	8.401	8.344	8.401	205,087	+0.03(+0.34%)
Jun 07, 2018	8.344	8.373	8.333	8.373	166,797	+0.03(+0.34%)
Jun 06, 2018		8.356	8.316	8.344	203,815	+0.02(+0.20%)
Jun 05, 2018	8.322	8.350	8.316	8.327	148,592	+0.01(+0.14%)
Jun 04, 2018	8.305	8.358	8.305	8.316	178,576	+0.02(+0.20%)
Jun 01, 2018	8.282	8.339	8.282	8.299	171,688	+0.01(+0.10%)
May 31, 2018	8.336	8.352	8.291	8.291	256,822	-0.04(-0.47%)
May 30, 2018	8.319	8.352	8.313	8.330	217,676	-0.01(-0.07%)
May 29, 2018	8.341	8.352	8.291	8.336	157,023	-0.01(-0.13%)
May 25, 2018		8.347	8.347	8.347	0	-0.01(-0.13%)
May 24, 2018	8.381	8.386	8.336	8.358	236,320	-0.03(-0.34%)
May 23, 2018	8.364	8.397	8.364	8.386	123,010	+0.00(+0.00%)
May 22, 2018	8.381	8.403	8.381	8.386	138,255	-0.00(-0.05%)
May 21, 2018	8.397	8.409	8.375	8.390	175,661	+0.00(+0.05%)
May 18, 2018	8.381	8.397	8.381	8.386	93,946	-0.01(-0.13%)
May 17, 2018	8.375	8.403	8.375	8.397	138,445	-0.01(-0.07%)
May 16, 2018	8.426	8.426	8.386	8.403	154,767	+0.01(+0.07%)
May 15, 2018	8.420	8.431	8.381	8.397	155,204	-0.03(-0.33%)
May 14, 2018	8.426	8.444	8.420	8.426	132,017	+0.00(+0.00%)
May 11, 2018	8.414	8.437	8.409	8.426	128,388	+0.01(+0.07%)
May 10, 2018	8.403	8.448	8.403	8.420	127,219	+0.01(+0.07%)
May 09, 2018	8.414	8.448	8.414	8.414	100,114	+0.00(+0.00%)
May 08, 2018	8.392	8.442	8.381	8.414	108,031	+0.00(+0.00%)
May 07, 2018	8.454	8.459	8.414	8.414	126,096	-0.04(-0.50%)
May 04, 2018	8.454	8.465	8.437	8.456	98,741	-0.01(-0.10%)
May 03, 2018	8.470	8.470	8.432	8.465	127,052	+0.01(+0.13%)
May 02, 2018	8.459	8.468	8.442	8.454	203,767	+0.02(+0.27%)
May 01, 2018	8.431	8.465	8.431	8.431	189,435	-0.00(-0.03%)
Apr 30, 2018	8.412	8.451	8.412	8.434	157,957	+0.02(+0.27%)
Apr 27, 2018	8.400	8.445	8.400	8.412	145,778	+0.01(+0.13%)
Apr 26, 2018	8.389	8.421	8.389	8.400	118,227	+0.02(+0.27%)
Apr 25, 2018	8.373	8.400	8.361	8.378	175,396	-0.01(-0.16%)
Apr 24, 2018	8.400	8.428	8.384	8.391	248,838	-0.01(-0.11%)
Apr 23, 2018	8.417	8.417	8.389	8.400	151,663	+0.00(+0.00%)
Apr 20, 2018	8.434	8.434	8.389	8.400	124,685	-0.02(-0.27%)
Apr 19, 2018	8.445	8.451	8.412	8.423	181,338	-0.02(-0.26%)
Apr 18, 2018	8.479	8.501	8.445	8.445	201,834	-0.04(-0.46%)
Apr 17, 2018	8.473	8.512	8.473	8.484	231,329	+0.02(+0.20%)
Apr 16, 2018	8.440	8.473	8.418	8.467	131,058	+0.03(+0.40%)
Apr 13, 2018	8.451	8.451	8.423	8.434	99,322	+0.02(+0.27%)
Apr 12, 2018	8.456	8.462	8.406	8.412	193,887	-0.03(-0.40%)
Apr 11, 2018	8.423	8.445	8.400	8.445	183,856	+0.03(+0.33%)
Apr 10, 2018	8.395	8.417	8.387	8.417	138,352	+0.03(+0.40%)
Apr 09, 2018	8.373	8.389	8.361	8.384	166,493	+0.03(+0.33%)
Apr 06, 2018	8.356	8.373	8.356	8.356	169,717	-0.01(-0.07%)
Apr 05, 2018	8.328	8.367	8.328	8.361	217,102	+0.04(+0.47%)
Apr 04, 2018	8.333	8.373	8.322	8.322	233,652	-0.04(-0.53%)
Apr 03, 2018	8.356	8.378	8.339	8.367	144,719	+0.02(+0.20%)
Apr 02, 2018	8.389	8.389	8.350	8.350	317,313	+0.01(+0.10%)
Mar 29, 2018		8.342	8.342	8.342	0	+0.03(+0.33%)
Mar 28, 2018	8.320	8.331	8.314	8.314	141,086	+0.01(+0.13%)
Mar 27, 2018	8.314	8.342	8.303	8.303	302,538	-0.03(-0.33%)
Mar 26, 2018	8.342	8.342	8.303	8.331	312,017	+0.03(+0.33%)
Mar 23, 2018	8.364	8.370	8.292	8.303	323,521	-0.02(-0.27%)
Mar 22, 2018	8.386	8.386	8.325	8.325	213,070	-0.07(-0.79%)
Mar 21, 2018	8.419	8.419	8.364	8.392	396,414	-0.02(-0.20%)
Mar 20, 2018	8.469	8.489	8.403	8.408	383,852	-0.08(-0.91%)
Mar 19, 2018	8.536	8.536	8.475	8.486	180,384	-0.08(-0.97%)
Mar 16, 2018	8.597	8.597	8.552	8.569	215,943	-0.02(-0.19%)
Mar 15, 2018	8.602	8.602	8.580	8.586	182,001	+0.00(+0.00%)
Mar 14, 2018	8.586	8.591	8.564	8.586	164,585	-0.01(-0.06%)
Mar 13, 2018	8.630	8.630	8.575	8.591	205,446	-0.02(-0.19%)
Mar 12, 2018	8.641	8.648	8.608	8.608	122,368	-0.02(-0.19%)
Mar 09, 2018	8.647	8.652	8.619	8.625	127,488	+0.01(+0.06%)
Mar 08, 2018	8.625	8.653	8.613	8.619	175,547	-0.01(-0.06%)
Mar 07, 2018		8.664	8.625	8.625	185,277	-0.04(-0.51%)
Mar 06, 2018	8.697	8.702	8.658	8.669	227,184	+0.00(+0.00%)
Mar 05, 2018	8.669	8.693	8.658	8.669	116,662	-0.03(-0.32%)
Mar 02, 2018	8.691	8.713	8.674	8.697	95,457	-0.02(-0.19%)
Mar 01, 2018	8.730	8.752	8.702	8.713	150,011	-0.01(-0.16%)
Feb 28, 2018	8.793	8.793	8.727	8.727	266,301	-0.06(-0.69%)
Feb 27, 2018	8.799	8.804	8.777	8.788	120,945	+0.01(+0.13%)
Feb 26, 2018	8.755	8.786	8.755	8.777	180,479	+0.02(+0.25%)
Feb 23, 2018	8.766	8.788	8.733	8.755	201,876	-0.01(-0.06%)
Feb 22, 2018		8.782		8.760	179,208	+0.03(+0.32%)
Feb 21, 2018	8.744	8.810	8.711	8.733	644,484	-0.19(-2.10%)
Feb 20, 2018	8.909	8.936	8.898	8.920	127,683	-0.01(-0.12%)
Feb 16, 2018		8.931	8.931	8.931	0	+0.07(+0.75%)
Feb 15, 2018	8.843	8.865	8.821	8.865	172,632	+0.05(+0.56%)
Feb 14, 2018	8.755	8.820	8.755	8.815	206,075	+0.01(+0.13%)
Feb 13, 2018	8.749	8.826	8.749	8.804	160,262	-0.01(-0.06%)
Feb 12, 2018	8.826	8.848	8.788	8.810	320,460	+0.01(+0.13%)
Feb 09, 2018	8.865	8.887	8.738	8.799	178,974	-0.06(-0.68%)
Feb 08, 2018	8.964	8.986	8.848	8.859	150,994	-0.07(-0.80%)
Feb 07, 2018	8.887	8.964	8.865	8.931	223,688	-0.01(-0.12%)
Feb 06, 2018	8.689	8.942	8.672	8.942	283,285	+0.08(+0.85%)
Feb 05, 2018	9.096	9.105	8.793	8.867	311,258	-0.25(-2.76%)
Feb 02, 2018	9.157	9.173	9.096	9.118	184,531	-0.06(-0.60%)
Feb 01, 2018	9.151	9.195	9.129	9.173	141,299	+0.00(+0.05%)
Jan 31, 2018	9.098	9.223	9.098	9.169	364,892	+0.07(+0.72%)
Jan 30, 2018	9.131	9.131	9.076	9.103	200,503	-0.05(-0.60%)
Jan 29, 2018	9.202	9.202	9.136	9.158	246,087	-0.03(-0.30%)
Jan 26, 2018	9.174	9.207	9.174	9.185	310,656	+0.02(+0.18%)
Jan 25, 2018	9.169	9.180	9.136	9.169	169,919	+0.02(+0.18%)
Jan 24, 2018	9.180	9.180	9.125	9.152	202,324	+0.01(+0.06%)
Jan 23, 2018	9.087	9.155	9.087	9.147	197,767	+0.05(+0.54%)
Jan 22, 2018	9.054	9.098	9.052	9.098	156,268	+0.04(+0.48%)
Jan 19, 2018	9.043	9.070	9.016	9.054	235,070	+0.03(+0.30%)
Jan 18, 2018	9.120	9.120	9.021	9.027	193,334	-0.08(-0.84%)
Jan 17, 2018	9.114	9.131	9.070	9.103	329,579	+0.03(+0.30%)
Jan 16, 2018	9.152	9.152	9.059	9.076	233,401	-0.02(-0.24%)
Jan 12, 2018		9.098	9.098	9.098	0	+0.01(+0.06%)
Jan 11, 2018	9.098	9.120	9.070	9.092	330,754	+0.02(+0.24%)
Jan 10, 2018			9.059	9.070	288,023	-0.07(-0.72%)
Jan 09, 2018	9.114	9.152	9.081	9.136	342,852	+0.02(+0.24%)
Jan 08, 2018	9.081	9.114	9.081	9.114	256,321	+0.03(+0.30%)
Jan 05, 2018	9.070	9.098	9.070	9.087	262,802	+0.02(+0.24%)
Jan 04, 2018	9.109	9.109	9.016	9.065	790,363	-0.02(-0.18%)
Jan 03, 2018	9.070	9.136	9.054	9.081	718,448	-0.02(-0.24%)
Jan 02, 2018	8.999	9.103	8.967	9.103	659,220	+0.12(+1.39%)
Dec 29, 2017		8.979	8.979	8.979	0	+0.06(+0.67%)
Dec 28, 2017	8.881	8.930	8.881	8.919	434,396	+0.04(+0.43%)
Dec 27, 2017	8.903	8.919	8.877	8.881	272,518	-0.02(-0.24%)
Dec 26, 2017	8.838	8.919	8.775	8.903	422,743	+0.05(+0.55%)
Dec 22, 2017	8.865	8.876	8.849	8.854	209,950	-0.01(-0.12%)
Dec 21, 2017	8.908	8.908	8.849	8.865	394,025	-0.03(-0.30%)
Dec 20, 2017	8.870	8.894	8.859	8.892	335,061	+0.03(+0.31%)
Dec 19, 2017	8.908	8.908	8.849	8.865	241,848	-0.03(-0.30%)
Dec 18, 2017	8.930	8.930	8.876	8.892	275,652	-0.01(-0.12%)
Dec 15, 2017	8.881	8.914	8.871	8.903	207,160	+0.03(+0.37%)
Dec 14, 2017	8.908	8.908	8.870	8.870	127,456	-0.04(-0.43%)
Dec 13, 2017	8.876	8.908	8.849	8.908	192,385	+0.04(+0.49%)
Dec 12, 2017	8.838	8.881	8.832	8.865	198,336	+0.02(+0.18%)
Dec 11, 2017	8.821	8.849	8.805	8.849	209,545	+0.04(+0.43%)
Dec 08, 2017	8.838	8.838	8.800	8.811	178,388	-0.03(-0.31%)
Dec 07, 2017	8.821	8.849	8.805	8.838	198,945	+0.03(+0.31%)
Dec 06, 2017	8.838	8.859	8.789	8.811	314,396	-0.02(-0.18%)
Dec 05, 2017	8.838	8.859	8.817	8.827	200,116	+0.01(+0.06%)
Dec 04, 2017	8.843	8.859	8.817	8.821	248,789	-0.03(-0.31%)
Dec 01, 2017	8.816	8.849	8.789	8.849	192,576	+0.05(+0.54%)
Nov 30, 2017	8.796	8.827	8.793	8.801	326,195	+0.01(+0.06%)
Nov 29, 2017	8.855	8.855	8.758	8.796	173,283	-0.04(-0.49%)
Nov 28, 2017	8.817	8.839	8.796	8.839	162,128	+0.03(+0.37%)
Nov 27, 2017	8.828	8.850	8.785	8.807	212,060	-0.04(-0.43%)
Nov 24, 2017	8.807	8.844	8.807	8.844	51,385	+0.05(+0.61%)
Nov 22, 2017	8.737	8.801	8.737	8.790	162,173	+0.04(+0.49%)
Nov 21, 2017	8.758	8.776	8.731	8.747	331,915	+0.00(+0.00%)
Nov 20, 2017	8.780	8.801	8.737	8.747	266,692	-0.02(-0.25%)
Nov 17, 2017	8.828	8.828	8.761	8.769	248,146	+0.00(+0.00%)
Nov 16, 2017	8.742	8.780	8.704	8.769	262,456	+0.10(+1.18%)
Nov 15, 2017	8.656	8.677	8.586	8.667	452,270	+0.02(+0.25%)
Nov 14, 2017	8.715	8.737	8.634	8.645	409,128	-0.10(-1.11%)
Nov 13, 2017	8.796	8.839	8.742	8.742	486,396	-0.11(-1.22%)
Nov 10, 2017	8.876	8.881	8.817	8.850	237,707	-0.03(-0.30%)
Nov 09, 2017	8.930	8.930	8.847	8.876	231,378	-0.08(-0.84%)
Nov 08, 2017	9.059	9.059	8.932	8.952	265,697	-0.10(-1.13%)
Nov 07, 2017	9.059	9.061	9.022	9.054	153,061	+0.01(+0.06%)
Nov 06, 2017	9.027	9.049	9.016	9.049	125,856	+0.03(+0.36%)
Nov 03, 2017	9.065	9.065	8.995	9.016	217,390	-0.04(-0.47%)
Nov 02, 2017	9.011	9.065	9.011	9.059	126,526	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices

Sections

Services

Poteau Daily News