Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

33.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.050 6.433 5.969 6.376 170,153 +0.37(+6.10%)
Oct 30, 2008 5.594 6.164 5.574 6.010 260,135 +0.48(+8.69%)
Oct 29, 2008 5.260 5.757 5.130 5.529 261,789 +0.15(+2.88%)
Oct 28, 2008 5.342 5.586 5.146 5.374 796,364 +0.21(+4.10%)
Oct 27, 2008 5.749 5.749 5.163 5.163 220,394 -0.47(-8.38%)
Oct 24, 2008 5.619 5.855 5.578 5.635 351,303 -0.21(-3.62%)
Oct 23, 2008 5.822 5.961 5.627 5.847 958,822 -0.05(-0.83%)
Oct 22, 2008 6.099 6.229 5.741 5.896 586,709 -0.35(-5.61%)
Oct 21, 2008 6.498 6.555 6.189 6.246 138,994 -0.25(-3.88%)
Oct 20, 2008 6.213 6.531 6.172 6.498 148,202 +0.16(+2.57%)
Oct 17, 2008 5.635 6.466 5.586 6.335 332,337 +0.17(+2.77%)
Oct 16, 2008 6.311 6.311 5.586 6.164 401,932 -0.15(-2.32%)
Oct 15, 2008 6.954 6.954 6.286 6.311 387,472 -0.64(-9.25%)
Oct 14, 2008 7.044 7.199 6.604 6.954 647,552 +0.02(+0.23%)
Oct 13, 2008 6.946 7.068 6.417 6.938 426,763 +0.25(+3.78%)
Oct 10, 2008 6.311 6.873 5.659 6.685 1,039,186 +0.37(+5.94%)
Oct 09, 2008 6.107 6.604 6.107 6.311 1,069,349 +0.20(+3.33%)
Oct 08, 2008 6.588 6.588 6.010 6.107 751,704 -0.52(-7.86%)
Oct 07, 2008 7.142 7.247 6.628 6.628 461,337 -0.38(-5.46%)
Oct 06, 2008 7.394 7.394 6.588 7.011 532,277 -0.79(-10.13%)
Oct 03, 2008 8.314 8.461 7.728 7.801 368,078 -0.55(-6.54%)
Oct 02, 2008 8.607 8.632 8.282 8.347 339,238 -0.20(-2.38%)
Oct 01, 2008 8.567 8.827 8.273 8.550 897,900 +0.09(+1.06%)
Sep 30, 2008 8.387 8.729 8.119 8.461 1,031,863 +0.07(+0.87%)
Sep 29, 2008 8.957 8.957 7.524 8.387 841,793 -0.58(-6.45%)
Sep 26, 2008 9.185 9.218 8.819 8.966 0 -0.40(-4.26%)
Sep 25, 2008 9.365 9.503 9.234 9.365 349,944 +0.07(+0.79%)
Sep 24, 2008 9.601 9.739 9.275 9.291 430,623 -0.23(-2.40%)
Sep 23, 2008 9.389 9.735 9.308 9.519 257,762 -0.06(-0.60%)
Sep 22, 2008 9.365 9.772 9.234 9.576 623,953 +0.30(+3.25%)
Sep 19, 2008 9.324 10.34 9.071 9.275 0 -0.12(-1.30%)
Sep 18, 2008 9.918 10.28 9.299 9.397 533,588 -0.56(-5.64%)
Sep 17, 2008 9.975 10.17 9.853 9.959 280,239 -0.16(-1.61%)
Sep 16, 2008 10.26 10.33 9.975 10.12 244,643 -0.22(-2.13%)
Sep 15, 2008 10.27 10.80 10.23 10.34 365,235 -0.75(-6.76%)
Sep 12, 2008 11.34 11.34 10.92 11.09 373,264 -0.42(-3.61%)
Sep 11, 2008 11.41 11.64 11.22 11.51 176,098 +0.05(+0.43%)
Sep 10, 2008 11.20 11.52 11.17 11.46 292,966 +0.26(+2.33%)
Sep 09, 2008 11.28 11.44 11.19 11.20 150,740 -0.08(-0.72%)
Sep 08, 2008 11.33 11.39 11.15 11.28 157,123 +0.07(+0.58%)
Sep 05, 2008 11.12 11.39 11.01 11.21 0 +0.14(+1.25%)
Sep 04, 2008 11.19 11.23 10.99 11.07 116,875 -0.11(-0.95%)
Sep 03, 2008 11.33 11.47 11.10 11.18 146,854 -0.25(-2.21%)
Sep 02, 2008 11.30 11.55 11.26 11.43 327,620 -0.09(-0.78%)
Aug 29, 2008 11.41 11.63 10.94 11.52 306,599 -0.02(-0.14%)
Aug 28, 2008 11.39 11.56 11.13 11.54 266,875 +0.26(+2.31%)
Aug 27, 2008 11.34 11.51 11.16 11.28 423,953 -0.03(-0.29%)
Aug 26, 2008 11.40 11.41 11.28 11.31 193,655 -0.02(-0.22%)
Aug 25, 2008 11.41 11.60 11.26 11.34 232,170 -0.06(-0.50%)
Aug 22, 2008 11.56 11.64 11.34 11.39 317,033 -0.19(-1.62%)
Aug 21, 2008 11.68 11.71 11.47 11.58 176,269 -0.04(-0.35%)
Aug 20, 2008 11.82 11.83 11.40 11.62 262,942 -0.10(-0.83%)
Aug 19, 2008 11.87 11.96 11.61 11.72 171,143 -0.15(-1.24%)
Aug 18, 2008 12.03 12.45 11.64 11.86 258,003 -0.26(-2.15%)
Aug 15, 2008 12.03 12.14 11.82 12.13 0 +0.20(+1.71%)
Aug 14, 2008 12.20 12.26 11.82 11.92 234,856 -0.17(-1.41%)
Aug 13, 2008 11.78 12.36 11.78 12.09 416,878 +0.19(+1.57%)
Aug 12, 2008 12.00 12.13 11.81 11.91 401,468 -0.42(-3.37%)
Aug 11, 2008 12.18 12.35 12.10 12.32 292,325 -0.04(-0.33%)
Aug 08, 2008 11.64 12.43 11.62 12.36 762,523 +0.79(+6.83%)
Aug 07, 2008 11.94 12.43 11.55 11.57 337,126 -0.29(-2.40%)
Aug 06, 2008 11.66 12.35 10.85 11.86 1,308,135 +1.04(+9.64%)
Aug 05, 2008 10.92 10.99 10.45 10.81 230,716 +0.02(+0.23%)
Aug 04, 2008 10.85 11.00 10.59 10.79 239,511 +0.04(+0.38%)
Aug 01, 2008 10.90 10.98 10.60 10.75 381,581 -0.05(-0.45%)
Jul 31, 2008 10.83 11.34 10.69 10.80 176,354 +0.08(+0.76%)
Jul 30, 2008 10.62 10.94 10.61 10.72 203,526 +0.10(+0.92%)
Jul 29, 2008 10.62 10.68 10.16 10.62 221,845 +0.27(+2.60%)
Jul 28, 2008 10.34 10.53 10.16 10.35 210,218 +0.02(+0.16%)
Jul 25, 2008 10.75 10.75 10.33 10.33 153,058 -0.30(-2.83%)
Jul 24, 2008 11.01 11.11 10.52 10.63 120,994 -0.28(-2.54%)
Jul 23, 2008 10.95 11.07 10.83 10.91 286,196 +0.06(+0.53%)
Jul 22, 2008 10.58 10.99 10.46 10.85 437,864 +0.37(+3.57%)
Jul 21, 2008 11.12 11.24 10.42 10.48 561,816 -0.53(-4.81%)
Jul 18, 2008 11.16 11.23 10.95 11.01 217,636 -0.04(-0.37%)
Jul 17, 2008 11.01 11.62 10.91 11.05 399,232 -0.09(-0.80%)
Jul 16, 2008 10.83 11.18 10.70 11.14 197,056 +0.33(+3.01%)
Jul 15, 2008 10.78 11.00 10.72 10.81 232,074 -0.06(-0.53%)
Jul 14, 2008 10.96 11.08 10.78 10.87 214,703 +0.02(+0.15%)
Jul 11, 2008 11.38 11.38 10.77 10.85 420,893 -0.55(-4.85%)
Jul 10, 2008 11.35 11.48 11.03 11.41 356,076 +0.03(+0.29%)
Jul 09, 2008 11.60 11.76 11.11 11.38 487,242 -0.12(-1.06%)
Jul 08, 2008 11.41 11.63 11.23 11.50 270,240 +0.19(+1.66%)
Jul 07, 2008 11.31 11.56 11.20 11.31 595,156 +0.13(+1.17%)
Jul 04, 2008 12.01 12.16 10.47 11.18 528,549 +0.00(+0.00%)
Jul 03, 2008 12.01 12.16 10.47 11.18 528,549 -0.85(-7.04%)
Jul 02, 2008 12.38 12.41 11.90 12.03 302,244 -0.46(-3.65%)
Jul 01, 2008 12.06 12.48 11.69 12.48 650,504 +0.33(+2.75%)
Jun 30, 2008 12.29 12.61 11.99 12.15 185,203 -0.26(-2.10%)
Jun 27, 2008 12.08 12.41 11.74 12.41 1,650,813 +0.33(+2.70%)
Jun 26, 2008 11.92 12.16 11.80 12.08 450,816 +0.18(+1.51%)
Jun 25, 2008 11.79 12.13 11.73 11.91 354,839 +0.20(+1.74%)
Jun 24, 2008 11.95 11.95 11.45 11.70 341,950 -0.31(-2.58%)
Jun 23, 2008 11.73 12.13 11.61 12.01 281,646 +0.29(+2.43%)
Jun 20, 2008 12.08 12.08 11.69 11.73 137,612 -0.45(-3.68%)
Jun 19, 2008 12.31 12.42 11.91 12.17 181,713 -0.29(-2.29%)
Jun 18, 2008 12.38 12.78 12.28 12.46 213,501 -0.09(-0.71%)
Jun 17, 2008 12.50 12.74 12.27 12.55 177,286 +0.02(+0.19%)
Jun 16, 2008 12.30 12.63 11.93 12.52 236,972 +0.23(+1.85%)
Jun 13, 2008 12.27 12.56 12.13 12.30 317,465 +0.02(+0.20%)
Jun 12, 2008 12.17 12.41 12.14 12.27 333,515 +0.30(+2.52%)
Jun 11, 2008 11.82 12.21 11.82 11.97 160,408 +0.09(+0.75%)
Jun 10, 2008 12.46 12.82 11.88 11.88 432,533 -1.04(-8.07%)
Jun 09, 2008 12.78 12.95 12.69 12.92 708,548 +0.02(+0.19%)
Jun 06, 2008 12.50 12.94 12.48 12.90 235,540 +0.29(+2.26%)
Jun 05, 2008 12.70 12.95 12.61 12.61 559,771 -0.37(-2.82%)
Jun 04, 2008 12.19 13.01 12.13 12.98 384,202 +0.62(+5.01%)
Jun 03, 2008 11.98 12.36 11.98 12.36 246,540 +0.32(+2.64%)
Jun 02, 2008 11.75 12.18 11.73 12.04 319,823 +0.24(+2.00%)
May 30, 2008 12.21 12.58 11.81 11.81 1,233,021 -0.41(-3.33%)
May 29, 2008 12.13 12.26 11.97 12.21 1,046,234 -0.03(-0.27%)
May 28, 2008 12.21 12.34 11.99 12.25 437,626 -0.01(-0.07%)
May 27, 2008 11.72 12.26 11.52 12.26 864,134 +0.41(+3.44%)
May 26, 2008 11.51 11.96 11.51 11.85 0 +0.00(+0.00%)
May 23, 2008 11.51 11.96 11.51 11.85 295,688 +0.15(+1.32%)
May 22, 2008 11.46 11.85 11.37 11.69 397,724 +0.37(+3.31%)
May 21, 2008 10.95 11.32 10.87 11.32 185,048 +0.37(+3.35%)
May 20, 2008 11.07 11.07 10.87 10.95 66,969 -0.07(-0.59%)
May 19, 2008 11.22 11.36 10.98 11.02 110,742 -0.34(-3.01%)
May 16, 2008 11.19 11.47 11.19 11.36 286,822 +0.10(+0.87%)
May 15, 2008 10.72 11.40 10.61 11.26 438,331 +0.39(+3.59%)
May 14, 2008 10.55 10.87 10.54 10.87 104,741 +0.25(+2.38%)
May 13, 2008 10.59 10.74 10.50 10.62 1,100,964 -0.05(-0.46%)
May 12, 2008 10.83 10.86 10.50 10.67 141,759 -0.16(-1.50%)
May 09, 2008 10.77 10.87 10.65 10.83 59,273 -0.11(-0.97%)
May 08, 2008 10.96 11.15 10.78 10.94 626,263 -0.11(-0.96%)
May 07, 2008 10.97 11.16 10.83 11.04 803,333 +0.00(+0.00%)
May 06, 2008 11.65 11.67 10.81 11.04 439,362 -0.74(-6.29%)
May 05, 2008 12.04 12.13 11.49 11.78 269,174 -0.17(-1.43%)
May 02, 2008 13.01 13.01 11.34 11.95 495,019 -0.55(-4.36%)
May 01, 2008 11.72 12.75 11.40 12.50 674,362 +0.86(+7.34%)
Apr 30, 2008 10.94 11.64 10.93 11.64 412,581 +0.64(+5.85%)
Apr 29, 2008 10.89 11.18 10.85 11.00 321,277 +0.11(+1.05%)
Apr 28, 2008 10.70 10.99 10.70 10.89 317,298 +0.27(+2.53%)
Apr 25, 2008 10.99 11.04 10.59 10.62 132,322 -0.37(-3.41%)
Apr 24, 2008 10.81 11.01 10.81 10.99 120,602 +0.17(+1.58%)
Apr 23, 2008 10.40 10.85 10.40 10.82 336,259 +0.47(+4.56%)
Apr 22, 2008 10.50 10.50 10.15 10.35 273,913 -0.17(-1.63%)
Apr 21, 2008 10.34 10.60 10.11 10.52 277,283 +0.15(+1.49%)
Apr 18, 2008 10.11 10.46 10.07 10.37 521,463 +0.42(+4.17%)
Apr 17, 2008 9.926 9.951 9.633 9.951 367,629 +0.04(+0.41%)
Apr 16, 2008 9.837 10.12 9.772 9.910 351,978 +0.11(+1.16%)
Apr 15, 2008 9.812 9.926 9.739 9.796 496,325 -0.02(-0.17%)
Apr 14, 2008 9.878 9.878 9.609 9.812 373,196 +0.01(+0.08%)
Apr 11, 2008 9.772 10.73 9.731 9.804 494,098 -0.22(-2.19%)
Apr 10, 2008 10.11 10.30 9.975 10.02 350,418 -0.11(-1.04%)
Apr 09, 2008 10.12 10.37 10.02 10.13 163,205 -0.19(-1.82%)
Apr 08, 2008 10.25 10.50 10.09 10.32 365,830 -0.07(-0.71%)
Apr 07, 2008 10.50 10.63 10.37 10.39 922,373 -0.13(-1.24%)
Apr 04, 2008 10.50 10.59 10.42 10.52 283,184 +0.11(+1.10%)
Apr 03, 2008 10.42 10.44 10.19 10.41 475,059 -0.08(-0.78%)
Apr 02, 2008 10.36 10.50 10.14 10.49 227,922 +0.23(+2.22%)
Apr 01, 2008 10.10 10.37 9.992 10.26 1,058,440 +0.28(+2.86%)
Mar 31, 2008 10.25 10.55 9.821 9.975 761,134 -0.20(-1.92%)
Mar 28, 2008 10.10 10.20 9.593 10.17 601,066 +0.08(+0.81%)
Mar 27, 2008 10.58 10.66 10.04 10.09 364,786 -0.41(-3.88%)
Mar 26, 2008 11.00 11.14 10.38 10.50 393,460 -0.48(-4.38%)
Mar 25, 2008 11.24 11.34 10.87 10.98 420,232 -0.34(-3.02%)
Mar 24, 2008 10.78 11.50 10.59 11.32 563,175 +0.54(+4.98%)
Mar 21, 2008 9.365 11.22 9.365 10.78 460,546 +0.00(+0.00%)
Mar 20, 2008 9.365 11.22 9.365 10.78 460,546 +1.42(+15.13%)
Mar 19, 2008 10.30 10.41 9.365 9.365 384,128 -0.86(-8.44%)
Mar 18, 2008 10.28 10.42 9.861 10.23 216,870 +0.02(+0.16%)
Mar 17, 2008 10.42 10.42 10.10 10.21 299,338 -0.21(-2.03%)
Mar 14, 2008 11.19 11.35 10.42 10.42 295,710 -0.86(-7.58%)
Mar 13, 2008 11.31 11.53 10.86 11.28 158,047 -0.05(-0.43%)
Mar 12, 2008 10.89 11.58 10.55 11.33 140,120 +0.46(+4.27%)
Mar 11, 2008 10.42 10.99 10.42 10.86 209,625 +0.55(+5.37%)
Mar 10, 2008 10.54 10.86 10.28 10.31 299,025 -0.29(-2.76%)
Mar 07, 2008 11.25 11.25 10.60 10.60 158,662 -0.59(-5.24%)
Mar 06, 2008 11.25 11.25 10.88 11.19 131,706 +0.00(+0.00%)
Mar 05, 2008 11.11 11.41 11.00 11.19 283,675 +0.07(+0.66%)
Mar 04, 2008 11.40 11.50 10.65 11.12 189,853 -0.50(-4.35%)
Mar 03, 2008 12.34 12.50 11.51 11.62 385,218 -0.80(-6.43%)
Feb 29, 2008 12.69 12.69 12.17 12.42 82,032 -0.32(-2.49%)
Feb 28, 2008 12.96 12.96 12.42 12.74 219,568 -0.33(-2.49%)
Feb 27, 2008 12.70 13.16 12.62 13.06 462,810 +0.41(+3.22%)
Feb 26, 2008 11.93 12.70 11.77 12.65 696,296 +0.77(+6.44%)
Feb 25, 2008 11.46 11.89 11.46 11.89 315,972 +0.20(+1.74%)
Feb 22, 2008 11.64 11.85 11.39 11.69 294,113 +0.10(+0.84%)
Feb 21, 2008 11.38 11.59 11.34 11.59 230,378 +0.23(+2.01%)
Feb 20, 2008 11.20 11.51 10.99 11.36 205,578 +0.03(+0.29%)
Feb 19, 2008 11.20 11.39 11.10 11.33 241,079 +0.33(+3.04%)
Feb 18, 2008 11.32 11.32 10.90 10.99 0 +0.00(+0.00%)
Feb 15, 2008 11.32 11.32 10.90 10.99 60,541 -0.41(-3.57%)
Feb 14, 2008 10.63 11.40 10.59 11.40 327,872 +0.71(+6.63%)
Feb 13, 2008 10.81 10.99 10.67 10.69 635,629 -0.15(-1.43%)
Feb 12, 2008 10.59 10.96 10.56 10.85 309,218 +0.23(+2.15%)
Feb 11, 2008 10.96 10.96 10.55 10.62 801,659 -0.24(-2.18%)
Feb 08, 2008 10.75 10.85 10.59 10.85 159,275 +0.15(+1.45%)
Feb 07, 2008 10.63 10.85 10.56 10.70 224,367 -0.07(-0.68%)
Feb 06, 2008 10.47 10.77 10.26 10.77 448,180 +0.27(+2.56%)
Feb 05, 2008 10.27 10.62 10.16 10.50 347,145 +0.36(+3.53%)
Feb 04, 2008 10.10 10.22 10.10 10.15 110,522 -0.07(-0.72%)
Feb 01, 2008 10.10 10.62 10.10 10.22 726,872 +0.33(+3.29%)
Jan 31, 2008 9.772 10.28 9.658 9.894 328,375 -0.03(-0.33%)
Jan 30, 2008 9.959 10.24 9.650 9.926 292,716 -0.05(-0.49%)
Jan 29, 2008 9.707 10.14 9.707 9.975 384,720 +0.40(+4.17%)
Jan 28, 2008 9.405 9.902 9.031 9.576 226,694 +0.09(+0.94%)
Jan 25, 2008 9.853 9.943 9.422 9.487 314,796 -0.30(-3.08%)
Jan 24, 2008 10.05 10.05 9.373 9.788 148,714 -0.07(-0.66%)
Jan 23, 2008 10.05 10.20 9.853 9.853 170,205 -0.37(-3.66%)
Jan 22, 2008 9.780 10.36 9.552 10.23 87,310 +0.04(+0.40%)
Jan 21, 2008 10.28 10.28 9.658 10.19 0 +0.00(+0.00%)
Jan 18, 2008 10.28 10.28 9.658 10.19 290,184 -0.11(-1.03%)
Jan 17, 2008 9.373 10.95 8.770 10.29 1,344,449 +0.81(+8.50%)
Jan 16, 2008 9.853 9.894 9.373 9.487 216,993 -0.47(-4.74%)
Jan 15, 2008 10.18 10.52 9.902 9.959 209,870 -0.35(-3.40%)
Jan 14, 2008 10.85 10.85 9.861 10.31 558,166 -0.33(-3.14%)
Jan 11, 2008 10.99 11.01 10.59 10.64 378,927 -0.33(-2.97%)
Jan 10, 2008 10.71 11.20 10.62 10.97 87,806 +0.06(+0.52%)
Jan 09, 2008 10.87 10.97 10.75 10.91 102,295 +0.00(+0.00%)
Jan 08, 2008 11.19 11.19 10.91 10.91 95,172 -0.28(-2.47%)
Jan 07, 2008 11.97 11.97 11.12 11.19 282,748 -0.70(-5.89%)
Jan 04, 2008 12.43 12.43 11.67 11.89 33,893 -0.45(-3.63%)
Jan 03, 2008 12.42 12.42 12.14 12.34 132,136 -0.14(-1.11%)
Jan 02, 2008 12.25 12.52 11.84 12.48 326,902 +0.07(+0.59%)
Jan 01, 2008 12.56 12.56 12.27 12.40 59,317 +0.00(+0.00%)
Dec 31, 2007 12.56 12.56 12.27 12.40 59,317 -0.06(-0.46%)
Dec 28, 2007 12.60 12.75 12.16 12.46 91,365 +0.00(+0.00%)
Dec 27, 2007 12.66 12.80 12.46 12.46 73,067 -0.28(-2.17%)
Dec 26, 2007 12.83 12.90 12.63 12.74 76,629 -0.26(-2.01%)
Dec 24, 2007 12.54 13.03 12.54 13.00 26,771 +0.33(+2.57%)
Dec 21, 2007 12.37 12.74 12.21 12.67 137,908 +0.47(+3.87%)
Dec 20, 2007 11.80 12.74 11.62 12.20 195,042 +0.59(+5.05%)
Dec 19, 2007 11.40 11.81 11.32 11.61 70,980 +0.17(+1.49%)
Dec 18, 2007 11.63 11.63 11.18 11.44 74,541 +0.00(+0.00%)
Dec 17, 2007 11.29 11.77 11.08 11.44 286,377 -0.22(-1.88%)
Dec 14, 2007 11.28 11.71 11.07 11.66 347,655 +0.22(+1.92%)
Dec 13, 2007 10.68 11.44 10.68 11.44 281,587 +0.55(+5.09%)
Dec 12, 2007 11.48 11.56 10.77 10.89 241,553 -0.61(-5.31%)
Dec 11, 2007 11.42 11.50 11.32 11.50 153,257 -0.02(-0.14%)
Dec 10, 2007 11.65 11.65 11.33 11.51 216,993 -0.14(-1.19%)
Dec 07, 2007 11.40 11.66 11.36 11.65 435,342 +0.28(+2.43%)
Dec 06, 2007 11.53 11.56 11.29 11.38 50,594 -0.15(-1.34%)
Dec 05, 2007 11.60 11.71 11.41 11.53 159,275 +0.18(+1.58%)
Dec 04, 2007 12.16 12.16 11.31 11.35 225,343 -0.90(-7.31%)
Dec 03, 2007 11.78 12.26 11.64 12.25 208,028 +0.60(+5.17%)
Nov 30, 2007 11.98 11.98 11.58 11.64 146,392 -0.07(-0.63%)
Nov 29, 2007 11.40 11.86 11.40 11.72 117,399 +0.24(+2.13%)
Nov 28, 2007 12.08 12.21 11.47 11.47 180,643 -0.55(-4.60%)
Nov 27, 2007 11.84 12.48 11.30 12.03 394,935 +0.13(+1.10%)
Nov 26, 2007 12.42 12.48 11.82 11.90 110,031 -0.44(-3.56%)
Nov 23, 2007 12.34 12.56 12.28 12.34 78,716 -0.31(-2.45%)
Nov 21, 2007 12.62 12.78 12.33 12.65 166,643 +0.07(+0.52%)
Nov 20, 2007 12.13 13.03 12.08 12.58 159,447 +0.63(+5.25%)
Nov 19, 2007 11.73 12.08 11.47 11.95 170,582 +0.04(+0.34%)
Nov 16, 2007 12.10 12.15 11.76 11.91 144,907 -0.28(-2.27%)
Nov 15, 2007 12.32 12.62 12.16 12.19 200,046 -0.28(-2.22%)
Nov 14, 2007 12.96 13.09 12.23 12.47 278,032 -0.15(-1.23%)
Nov 13, 2007 11.81 13.09 11.81 12.62 424,899 +1.17(+10.24%)
Nov 12, 2007 11.98 11.99 11.38 11.45 172,661 -0.48(-4.03%)
Nov 09, 2007 11.97 12.44 11.90 11.93 215,765 -0.16(-1.35%)
Nov 08, 2007 12.23 12.23 11.81 12.09 225,098 +0.08(+0.68%)
Nov 07, 2007 11.94 12.28 11.94 12.01 247,178 -0.06(-0.47%)
Nov 06, 2007 12.68 12.68 11.89 12.07 171,678 -0.56(-4.45%)
Nov 05, 2007 12.09 12.63 11.75 12.63 222,273 +0.37(+2.99%)
Nov 02, 2007 12.64 12.64 12.02 12.26 166,398 -0.39(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.