Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 32.80 32.95 32.76 32.93 2,083 +0.31(+0.95%)
Oct 29, 2015 32.35 32.66 32.35 32.62 4,211 +0.19(+0.59%)
Oct 28, 2015 32.53 32.53 32.28 32.43 20,807 -0.25(-0.76%)
Oct 27, 2015 32.96 33.12 32.63 32.68 9,882 -0.21(-0.64%)
Oct 26, 2015 32.45 32.90 32.45 32.89 9,464 +0.45(+1.39%)
Oct 23, 2015 32.28 32.44 32.13 32.44 9,174 -0.01(-0.03%)
Oct 22, 2015 32.88 32.88 32.44 32.45 66,041 -0.24(-0.73%)
Oct 21, 2015 32.41 32.73 32.41 32.69 18,874 +0.27(+0.84%)
Oct 20, 2015 32.25 32.46 32.17 32.42 7,117 +0.34(+1.05%)
Oct 19, 2015 32.27 32.40 32.08 32.08 39,278 -0.44(-1.35%)
Oct 16, 2015 32.69 32.75 32.34 32.52 25,318 -0.17(-0.52%)
Oct 15, 2015 32.93 33.06 32.66 32.69 16,895 -0.25(-0.76%)
Oct 14, 2015 33.54 33.54 32.94 32.94 7,563 -0.45(-1.36%)
Oct 13, 2015 32.80 33.51 32.80 33.39 6,332 +0.60(+1.83%)
Oct 12, 2015 32.85 32.95 32.76 32.79 6,419 -0.06(-0.18%)
Oct 09, 2015 33.35 33.47 32.69 32.85 57,725 -0.35(-1.06%)
Oct 08, 2015 33.45 33.46 33.18 33.20 7,188 -0.37(-1.10%)
Oct 07, 2015 33.97 33.99 33.50 33.57 19,753 -0.22(-0.65%)
Oct 06, 2015 33.55 33.91 33.55 33.79 29,916 +0.41(+1.23%)
Oct 05, 2015 33.29 33.44 33.12 33.38 14,470 +0.36(+1.09%)
Oct 02, 2015 33.00 33.37 32.84 33.02 47,123 -0.18(-0.54%)
Oct 01, 2015 33.54 33.55 33.16 33.20 26,572 -0.05(-0.15%)
Sep 30, 2015 33.10 33.54 32.79 33.25 53,494 +0.24(+0.73%)
Sep 29, 2015 32.94 33.12 32.86 33.01 11,088 +0.10(+0.30%)
Sep 28, 2015 33.17 33.33 32.67 32.91 10,041 -0.24(-0.72%)
Sep 25, 2015 32.66 33.21 32.66 33.15 46,552 +0.70(+2.16%)
Sep 24, 2015 32.31 32.68 32.29 32.45 14,348 -0.13(-0.40%)
Sep 23, 2015 32.62 32.69 32.51 32.58 32,351 +0.36(+1.12%)
Sep 22, 2015 32.18 32.35 32.03 32.22 14,820 -0.42(-1.29%)
Sep 21, 2015 31.99 32.70 31.99 32.64 60,854 +0.59(+1.84%)
Sep 18, 2015 32.26 32.26 32.05 32.05 4,948 -0.24(-0.74%)
Sep 17, 2015 32.44 32.48 32.29 32.29 39,305 -0.41(-1.25%)
Sep 16, 2015 32.88 32.90 32.52 32.70 20,172 -0.35(-1.06%)
Sep 15, 2015 33.16 33.23 32.96 33.05 25,392 -0.13(-0.39%)
Sep 14, 2015 32.67 33.23 32.66 33.18 60,921 +0.63(+1.94%)
Sep 11, 2015 31.86 32.57 31.24 32.55 120,944 +0.66(+2.07%)
Sep 10, 2015 31.74 31.91 31.74 31.89 9,019 +0.37(+1.17%)
Sep 09, 2015 31.90 31.94 31.49 31.52 39,846 -0.13(-0.41%)
Sep 08, 2015 31.16 31.66 31.16 31.65 16,159 +0.47(+1.51%)
Sep 04, 2015 31.14 31.18 31.18 31.18 20,900 +0.11(+0.35%)
Sep 03, 2015 31.40 31.60 31.07 31.07 15,496 -0.47(-1.49%)
Sep 02, 2015 31.84 31.84 31.37 31.54 49,500 -0.15(-0.47%)
Sep 01, 2015 31.93 32.02 31.69 31.69 53,866 -0.56(-1.74%)
Aug 31, 2015 31.83 32.26 31.72 32.25 48,877 +0.07(+0.22%)
Aug 28, 2015 32.26 32.46 32.10 32.18 13,222 +0.02(+0.06%)
Aug 27, 2015 32.17 32.51 31.97 32.16 33,207 +0.13(+0.41%)
Aug 26, 2015 32.44 32.59 32.00 32.03 31,279 -0.39(-1.20%)
Aug 25, 2015 33.00 33.00 32.28 32.42 69,192 -0.27(-0.83%)
Aug 24, 2015 31.99 32.80 31.52 32.69 72,324 +0.05(+0.15%)
Aug 21, 2015 33.03 33.11 32.52 32.64 27,605 -0.48(-1.45%)
Aug 20, 2015 32.99 33.23 32.81 33.12 29,095 +0.42(+1.28%)
Aug 19, 2015 32.83 33.02 32.55 32.70 15,259 -0.01(-0.03%)
Aug 18, 2015 32.65 32.93 32.56 32.71 21,794 -0.15(-0.46%)
Aug 17, 2015 33.14 33.19 32.80 32.86 19,797 -0.15(-0.45%)
Aug 14, 2015 32.90 33.15 32.70 33.01 95,052 -0.13(-0.39%)
Aug 13, 2015 32.75 33.17 32.48 33.14 64,076 +0.63(+1.94%)
Aug 12, 2015 34.25 34.55 31.82 32.51 288,108 -1.75(-5.11%)
Aug 11, 2015 34.84 34.84 34.26 34.26 52,476 -1.17(-3.30%)
Aug 10, 2015 34.36 35.45 34.36 35.43 37,618 +1.31(+3.84%)
Aug 07, 2015 33.66 34.13 33.66 34.12 15,492 +0.48(+1.42%)
Aug 06, 2015 33.91 33.91 33.64 33.64 21,573 -0.19(-0.56%)
Aug 05, 2015 33.57 33.88 33.57 33.83 27,715 +0.46(+1.38%)
Aug 04, 2015 33.64 33.65 33.29 33.37 150,379 +0.01(+0.03%)
Aug 03, 2015 33.06 33.43 33.01 33.36 40,050 -0.19(-0.57%)
Jul 31, 2015 33.63 33.84 33.45 33.55 24,167 -0.24(-0.71%)
Jul 30, 2015 33.78 33.87 33.29 33.79 29,586 +0.45(+1.35%)
Jul 29, 2015 33.72 33.91 33.34 33.34 42,390 -0.66(-1.94%)
Jul 28, 2015 33.92 34.05 33.61 34.00 19,481 +0.46(+1.37%)
Jul 27, 2015 34.38 34.50 33.54 33.54 63,787 -1.38(-3.95%)
Jul 24, 2015 35.32 35.67 34.92 34.92 70,112 -0.85(-2.38%)
Jul 23, 2015 35.91 36.00 35.52 35.77 25,799 -0.11(-0.31%)
Jul 22, 2015 35.91 36.35 35.62 35.88 81,950 -0.38(-1.05%)
Jul 21, 2015 36.24 36.67 36.18 36.26 72,964 -0.09(-0.25%)
Jul 20, 2015 36.78 36.94 36.26 36.35 78,668 -1.02(-2.73%)
Jul 17, 2015 37.64 37.64 37.20 37.37 113,853 -0.57(-1.50%)
Jul 16, 2015 38.63 38.80 37.91 37.94 276,427 -0.25(-0.65%)
Jul 15, 2015 37.91 38.25 37.57 38.19 54,217 -0.12(-0.31%)
Jul 14, 2015 39.06 39.06 38.26 38.31 32,579 -0.67(-1.72%)
Jul 13, 2015 38.90 39.03 38.33 38.98 136,743 +0.28(+0.72%)
Jul 10, 2015 38.80 39.20 38.13 38.70 128,798 +0.36(+0.94%)
Jul 09, 2015 38.21 38.75 38.21 38.34 47,933 +0.51(+1.35%)
Jul 08, 2015 37.64 38.30 37.64 37.83 75,248 -0.11(-0.29%)
Jul 07, 2015 38.09 38.19 37.47 37.94 102,885 -0.69(-1.79%)
Jul 06, 2015 37.94 38.77 37.88 38.63 383,294 -0.08(-0.21%)
Jul 02, 2015 38.24 38.71 38.71 38.71 144,300 +0.18(+0.47%)
Jul 01, 2015 38.50 38.87 37.57 38.53 161,102 -0.46(-1.18%)
Jun 30, 2015 36.39 39.07 36.30 38.99 148,496 +2.51(+6.88%)
Jun 29, 2015 36.81 36.99 36.40 36.48 112,911 +0.20(+0.55%)
Jun 26, 2015 36.49 36.78 35.87 36.28 325,565 +0.93(+2.63%)
Jun 25, 2015 34.63 35.38 34.63 35.35 82,393 +1.04(+3.03%)
Jun 24, 2015 34.25 34.84 34.25 34.31 44,393 -0.20(-0.58%)
Jun 23, 2015 33.82 34.54 33.82 34.51 58,627 +0.69(+2.04%)
Jun 22, 2015 33.28 33.85 33.14 33.82 26,997 +0.72(+2.18%)
Jun 19, 2015 33.14 33.23 32.95 33.10 20,146 -0.21(-0.65%)
Jun 18, 2015 33.36 33.63 33.30 33.31 22,494 -0.11(-0.31%)
Jun 17, 2015 33.39 33.60 33.34 33.42 25,908 +0.36(+1.09%)
Jun 16, 2015 32.80 33.08 32.54 33.06 32,085 +0.55(+1.69%)
Jun 15, 2015 32.70 32.76 32.40 32.51 78,796 -0.48(-1.45%)
Jun 12, 2015 33.28 33.28 32.99 32.99 47,100 -0.31(-0.93%)
Jun 11, 2015 33.40 33.68 33.19 33.30 95,735 -0.34(-1.01%)
Jun 10, 2015 34.47 34.47 33.58 33.64 37,114 -0.69(-2.01%)
Jun 09, 2015 33.96 34.52 33.96 34.33 162,159 +0.17(+0.50%)
Jun 08, 2015 33.88 34.27 33.88 34.16 48,891 +0.42(+1.24%)
Jun 05, 2015 33.81 34.42 33.69 33.74 48,344 -0.30(-0.88%)
Jun 04, 2015 33.43 34.07 33.43 34.04 37,014 +0.57(+1.70%)
Jun 03, 2015 33.52 34.04 33.33 33.47 17,107 -0.16(-0.48%)
Jun 02, 2015 33.07 33.64 33.07 33.63 126,486 +0.79(+2.41%)
Jun 01, 2015 32.50 32.91 32.30 32.84 84,367 +0.30(+0.92%)
May 29, 2015 32.78 32.91 32.48 32.54 51,714 -0.24(-0.73%)
May 28, 2015 32.68 32.99 32.50 32.78 48,187 +0.15(+0.46%)
May 27, 2015 32.81 33.00 32.56 32.63 96,603 -0.27(-0.82%)
May 26, 2015 33.39 33.46 32.83 32.90 106,523 -0.63(-1.88%)
May 22, 2015 34.15 33.53 33.53 33.53 18,800 -0.44(-1.30%)
May 21, 2015 33.78 34.28 33.78 33.97 58,775 +0.32(+0.95%)
May 20, 2015 33.65 33.88 33.48 33.65 195,230 -0.14(-0.41%)
May 19, 2015 34.00 35.20 33.62 33.79 38,487 -0.59(-1.72%)
May 18, 2015 34.08 34.70 34.08 34.38 114,999 +0.32(+0.94%)
May 15, 2015 34.31 34.34 33.85 34.06 39,007 -0.22(-0.64%)
May 14, 2015 33.68 34.33 33.68 34.28 146,149 +0.81(+2.41%)
May 13, 2015 33.43 33.53 33.06 33.47 35,872 +0.09(+0.28%)
May 12, 2015 33.39 33.88 33.31 33.38 45,133 -0.20(-0.60%)
May 11, 2015 33.63 33.72 33.44 33.58 24,461 -0.14(-0.42%)
May 08, 2015 33.54 33.75 33.33 33.72 18,763 +0.26(+0.78%)
May 07, 2015 33.79 33.79 33.40 33.46 28,182 -0.37(-1.09%)
May 06, 2015 33.57 34.09 33.55 33.83 22,321 +0.32(+0.96%)
May 05, 2015 33.21 33.52 33.07 33.51 35,215 +0.07(+0.21%)
May 04, 2015 33.33 33.54 33.20 33.44 25,595 +0.00(+0.00%)
May 01, 2015 33.55 33.63 33.23 33.44 69,791 -0.23(-0.68%)
Apr 30, 2015 34.20 34.20 33.54 33.67 28,781 -0.39(-1.15%)
Apr 29, 2015 33.72 34.08 33.65 34.06 43,911 +0.43(+1.28%)
Apr 28, 2015 33.66 33.83 33.39 33.63 55,657 +0.01(+0.03%)
Apr 27, 2015 33.86 34.07 33.53 33.62 81,485 -0.36(-1.06%)
Apr 24, 2015 34.53 34.53 33.94 33.98 57,465 -0.62(-1.79%)
Apr 23, 2015 34.71 35.05 34.59 34.60 26,336 +0.01(+0.03%)
Apr 22, 2015 34.66 34.71 34.40 34.59 30,925 -0.15(-0.43%)
Apr 21, 2015 34.70 34.75 34.45 34.74 16,250 -0.10(-0.29%)
Apr 20, 2015 34.79 34.93 34.63 34.84 19,101 +0.14(+0.40%)
Apr 17, 2015 34.56 34.89 34.56 34.70 29,233 +0.12(+0.35%)
Apr 16, 2015 34.66 34.66 34.30 34.58 24,146 +0.03(+0.09%)
Apr 15, 2015 34.54 34.97 34.50 34.55 24,193 +0.07(+0.20%)
Apr 14, 2015 34.49 34.64 34.40 34.48 25,815 +0.07(+0.20%)
Apr 13, 2015 34.80 34.80 34.32 34.41 42,150 -0.72(-2.05%)
Apr 10, 2015 35.17 35.17 34.85 35.13 56,244 +0.05(+0.14%)
Apr 09, 2015 35.29 35.34 34.91 35.08 24,962 -0.45(-1.27%)
Apr 08, 2015 35.74 35.74 35.33 35.53 12,554 -0.18(-0.50%)
Apr 07, 2015 35.75 35.85 35.53 35.71 41,654 -0.20(-0.56%)
Apr 06, 2015 36.02 36.24 35.88 35.91 13,655 -0.28(-0.77%)
Apr 02, 2015 35.68 36.19 36.19 36.19 14,900 +0.24(+0.67%)
Apr 01, 2015 35.25 36.00 35.08 35.95 28,807 +0.67(+1.90%)
Mar 31, 2015 36.05 36.38 35.15 35.28 36,527 -1.01(-2.78%)
Mar 30, 2015 35.75 36.37 35.75 36.29 14,703 +0.60(+1.68%)
Mar 27, 2015 35.61 35.74 35.54 35.69 8,404 +0.04(+0.11%)
Mar 26, 2015 36.26 36.26 35.60 35.65 20,744 -0.53(-1.46%)
Mar 25, 2015 36.22 36.31 36.07 36.18 19,645 -0.10(-0.28%)
Mar 24, 2015 36.11 36.35 36.00 36.28 32,844 -0.08(-0.22%)
Mar 23, 2015 36.21 36.47 36.16 36.36 58,465 +0.47(+1.31%)
Mar 20, 2015 35.16 36.00 35.16 35.89 74,236 +0.99(+2.84%)
Mar 19, 2015 35.04 35.08 34.70 34.90 32,698 -0.18(-0.51%)
Mar 18, 2015 34.79 35.12 34.39 35.08 29,729 +0.49(+1.42%)
Mar 17, 2015 35.15 35.18 34.57 34.59 41,733 -0.73(-2.07%)
Mar 16, 2015 35.17 35.35 35.04 35.32 13,805 +0.16(+0.46%)
Mar 13, 2015 35.83 35.83 35.16 35.16 21,080 -0.74(-2.06%)
Mar 12, 2015 35.88 36.04 35.56 35.90 21,281 +0.07(+0.20%)
Mar 11, 2015 34.86 35.98 34.86 35.83 15,286 +0.30(+0.84%)
Mar 10, 2015 35.09 35.79 35.09 35.53 61,296 -0.06(-0.17%)
Mar 09, 2015 35.62 35.79 35.49 35.59 11,694 +0.41(+1.17%)
Mar 06, 2015 35.18 35.30 35.00 35.18 64,997 -0.17(-0.48%)
Mar 05, 2015 35.68 35.69 35.30 35.35 26,913 -0.38(-1.06%)
Mar 04, 2015 35.87 36.12 35.57 35.73 14,566 -0.39(-1.09%)
Mar 03, 2015 35.95 36.16 35.55 36.12 9,440 +0.16(+0.45%)
Mar 02, 2015 36.61 36.71 35.86 35.96 21,039 -0.54(-1.48%)
Feb 27, 2015 36.11 36.87 36.10 36.50 23,291 +0.35(+0.96%)
Feb 26, 2015 35.45 36.22 35.45 36.15 15,865 +0.42(+1.18%)
Feb 25, 2015 35.83 35.89 35.44 35.73 16,294 -0.24(-0.67%)
Feb 24, 2015 36.09 36.56 35.97 35.97 33,134 +0.16(+0.45%)
Feb 23, 2015 36.09 36.31 35.71 35.81 73,225 -0.41(-1.13%)
Feb 20, 2015 36.70 36.70 36.15 36.22 18,903 -0.47(-1.28%)
Feb 19, 2015 36.29 37.00 36.29 36.69 11,962 +0.32(+0.88%)
Feb 18, 2015 36.86 36.86 36.25 36.37 28,908 -0.58(-1.57%)
Feb 17, 2015 36.07 37.01 36.07 36.95 24,307 +0.30(+0.82%)
Feb 13, 2015 36.30 36.65 36.65 36.65 38,300 +0.54(+1.50%)
Feb 12, 2015 36.28 36.33 35.94 36.11 39,716 -0.13(-0.36%)
Feb 11, 2015 35.99 36.44 35.95 36.24 35,112 +0.01(+0.03%)
Feb 10, 2015 36.54 36.54 35.93 36.23 60,223 -0.42(-1.15%)
Feb 09, 2015 36.24 36.73 36.21 36.65 28,370 +0.33(+0.91%)
Feb 06, 2015 36.44 36.44 36.00 36.32 37,354 -0.08(-0.22%)
Feb 05, 2015 36.21 36.47 36.06 36.40 28,907 +0.50(+1.39%)
Feb 04, 2015 36.12 36.14 35.74 35.90 48,498 -0.32(-0.88%)
Feb 03, 2015 35.25 36.54 35.22 36.22 46,248 +1.39(+3.99%)
Feb 02, 2015 35.15 35.50 34.81 34.83 59,162 -0.24(-0.68%)
Jan 30, 2015 35.20 35.20 34.70 35.07 61,580 -0.23(-0.65%)
Jan 29, 2015 35.19 35.45 35.07 35.30 55,156 +0.03(+0.09%)
Jan 28, 2015 35.67 35.78 35.26 35.27 96,914 -0.63(-1.75%)
Jan 27, 2015 36.30 36.30 35.84 35.90 66,280 -0.26(-0.73%)
Jan 26, 2015 36.30 36.39 36.11 36.16 54,160 -0.17(-0.47%)
Jan 23, 2015 36.17 36.55 36.12 36.33 29,940 -0.10(-0.27%)
Jan 22, 2015 36.81 36.84 36.30 36.43 47,474 -0.19(-0.52%)
Jan 21, 2015 36.79 36.93 36.56 36.62 25,229 -0.15(-0.41%)
Jan 20, 2015 36.41 36.86 36.15 36.77 103,631 +0.17(+0.46%)
Jan 16, 2015 36.41 36.60 36.60 36.60 57,800 +0.27(+0.74%)
Jan 15, 2015 37.19 37.36 36.10 36.33 109,510 -0.46(-1.25%)
Jan 14, 2015 36.60 36.85 36.39 36.79 146,697 -0.32(-0.86%)
Jan 13, 2015 38.48 38.50 37.01 37.11 172,252 -0.91(-2.39%)
Jan 12, 2015 38.31 38.74 37.71 38.02 77,079 -0.54(-1.40%)
Jan 09, 2015 38.42 38.75 38.41 38.56 43,611 +0.16(+0.42%)
Jan 08, 2015 38.80 38.80 38.36 38.40 80,634 -0.40(-1.03%)
Jan 07, 2015 39.39 39.39 38.77 38.80 62,386 -0.64(-1.62%)
Jan 06, 2015 39.54 40.00 39.29 39.44 69,733 +0.23(+0.59%)
Jan 05, 2015 38.75 39.38 38.75 39.21 70,162 +1.03(+2.70%)
Jan 02, 2015 38.64 38.64 37.94 38.18 126,856 -0.41(-1.06%)
Dec 31, 2014 39.38 38.59 38.59 38.59 324,200 -0.90(-2.28%)
Dec 30, 2014 39.89 40.00 39.48 39.49 47,303 -0.59(-1.47%)
Dec 29, 2014 40.41 40.61 39.91 40.08 98,774 -0.08(-0.20%)
Dec 26, 2014 39.75 40.19 39.60 40.16 20,485 +0.46(+1.16%)
Dec 24, 2014 40.52 39.70 39.70 39.70 47,200 -0.83(-2.05%)
Dec 23, 2014 40.26 40.69 40.26 40.53 63,406 +0.37(+0.92%)
Dec 22, 2014 40.24 40.59 40.15 40.16 47,447 -0.15(-0.37%)
Dec 19, 2014 40.27 40.42 39.99 40.31 88,371 -0.48(-1.18%)
Dec 18, 2014 40.97 41.03 40.60 40.79 86,442 +0.47(+1.17%)
Dec 17, 2014 40.12 40.47 39.74 40.32 107,024 +0.56(+1.41%)
Dec 16, 2014 39.81 40.42 39.66 39.76 139,242 -0.22(-0.55%)
Dec 15, 2014 39.94 40.33 39.58 39.98 101,161 +0.30(+0.76%)
Dec 12, 2014 39.65 40.07 39.34 39.68 194,931 +0.64(+1.64%)
Dec 11, 2014 38.43 39.20 38.33 39.04 51,827 +0.46(+1.19%)
Dec 10, 2014 38.86 38.86 38.28 38.58 49,765 -0.32(-0.82%)
Dec 09, 2014 38.74 39.11 38.64 38.90 87,984 +0.09(+0.23%)
Dec 08, 2014 38.88 39.46 38.71 38.81 87,053 -0.13(-0.33%)
Dec 05, 2014 38.26 39.06 38.26 38.94 73,776 +0.69(+1.80%)
Dec 04, 2014 37.88 38.41 37.73 38.25 60,108 +0.43(+1.14%)
Dec 03, 2014 37.73 37.90 37.50 37.82 55,840 -0.27(-0.71%)
Dec 02, 2014 38.75 38.90 38.01 38.09 70,573 -0.78(-2.01%)
Dec 01, 2014 38.21 38.92 38.00 38.87 93,829 +0.63(+1.65%)
Nov 28, 2014 38.25 38.75 37.79 38.24 39,880 -0.14(-0.36%)
Nov 26, 2014 38.38 38.38 38.38 38.38 60,900 +0.16(+0.42%)
Nov 25, 2014 37.67 38.24 37.67 38.22 124,047 +0.70(+1.87%)
Nov 24, 2014 37.59 37.86 37.36 37.52 50,789 -0.12(-0.32%)
Nov 21, 2014 37.67 38.30 37.64 37.64 77,276 +0.08(+0.21%)
Nov 20, 2014 36.80 37.68 36.80 37.56 56,691 +0.87(+2.37%)
Nov 19, 2014 37.37 37.37 36.67 36.69 127,908 -0.88(-2.34%)
Nov 18, 2014 37.94 37.94 37.42 37.57 42,204 -0.51(-1.34%)
Nov 17, 2014 38.09 38.15 37.61 38.08 51,017 -0.18(-0.47%)
Nov 14, 2014 38.44 38.67 38.07 38.26 81,126 -0.47(-1.21%)
Nov 13, 2014 38.24 38.86 38.24 38.73 122,505 +0.62(+1.63%)
Nov 12, 2014 38.04 38.72 37.75 38.11 153,211 +0.47(+1.25%)
Nov 11, 2014 37.06 37.75 36.70 37.64 60,258 +0.81(+2.20%)
Nov 10, 2014 36.97 37.90 36.78 36.83 114,309 -0.14(-0.38%)
Nov 07, 2014 36.91 37.15 36.60 36.97 159,882 -0.13(-0.35%)
Nov 06, 2014 37.07 37.42 36.81 37.10 72,377 +0.03(+0.08%)
Nov 05, 2014 36.46 37.14 36.25 37.07 159,807 +0.25(+0.68%)
Nov 04, 2014 37.17 37.21 36.81 36.82 123,235 -0.87(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.