Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.58 -0.08 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.471 5.471 5.471 5.471 9,116 +0.00(+0.07%)
Oct 30, 2003 5.467 5.467 5.467 5.467 23,703 -0.01(-0.21%)
Oct 29, 2003 5.478 5.498 5.455 5.478 63,555 +0.03(+0.49%)
Oct 28, 2003 5.444 5.486 5.444 5.452 48,708 +0.00(+0.07%)
Oct 27, 2003 5.467 5.471 5.448 5.448 19,275 +0.01(+0.21%)
Oct 24, 2003 5.467 5.467 5.436 5.436 23,703 -0.00(-0.07%)
Oct 23, 2003 5.467 5.486 5.436 5.440 65,379 -0.01(-0.14%)
Oct 22, 2003 5.444 5.467 5.409 5.448 51,573 +0.00(+0.07%)
Oct 21, 2003 5.417 5.432 5.417 5.444 13,023 +0.04(+0.71%)
Oct 20, 2003 5.371 5.444 5.371 5.406 36,987 +0.06(+1.08%)
Oct 17, 2003 5.348 5.356 5.348 5.348 28,131 -0.05(-0.85%)
Oct 16, 2003 5.348 5.390 5.348 5.394 22,661 +0.03(+0.64%)
Oct 15, 2003 5.356 5.359 5.356 5.359 16,149 -0.00(-0.07%)
Oct 14, 2003 5.375 5.375 5.359 5.363 17,191 -0.02(-0.43%)
Oct 13, 2003 5.398 5.398 5.371 5.386 11,200 +0.01(+0.14%)
Oct 10, 2003 5.394 5.448 5.379 5.379 87,779 -0.06(-1.06%)
Oct 09, 2003 5.413 5.452 5.413 5.436 41,936 +0.05(+0.85%)
Oct 08, 2003 5.390 5.390 5.390 5.390 27,610 -0.01(-0.14%)
Oct 07, 2003 5.398 5.398 5.386 5.398 56,522 +0.01(+0.21%)
Oct 06, 2003 5.375 5.394 5.375 5.386 60,430 +0.01(+0.21%)
Oct 03, 2003 5.379 5.394 5.359 5.375 45,322 -0.01(-0.14%)
Oct 02, 2003 5.371 5.382 5.371 5.382 16,149 -0.00(-0.07%)
Oct 01, 2003 5.390 5.390 5.379 5.386 53,918 +0.02(+0.36%)
Sep 30, 2003 5.352 5.390 5.340 5.367 46,624 +0.02(+0.36%)
Sep 29, 2003 5.348 5.348 5.333 5.348 27,870 -0.01(-0.14%)
Sep 26, 2003 5.321 5.344 5.310 5.356 45,582 +0.03(+0.50%)
Sep 25, 2003 5.298 5.329 5.290 5.329 69,025 +0.05(+0.87%)
Sep 24, 2003 5.302 5.302 5.283 5.283 18,754 -0.01(-0.15%)
Sep 23, 2003 5.271 5.290 5.271 5.290 38,550 +0.02(+0.36%)
Sep 22, 2003 5.283 5.290 5.271 5.271 25,005 -0.03(-0.58%)
Sep 19, 2003 5.298 5.298 5.271 5.302 40,113 +0.00(+0.07%)
Sep 18, 2003 5.298 5.298 5.298 5.298 0 +0.01(+0.15%)
Sep 17, 2003 5.298 5.298 5.271 5.290 35,684 +0.01(+0.22%)
Sep 16, 2003 5.294 5.294 5.271 5.279 15,888 -0.02(-0.29%)
Sep 15, 2003 5.294 5.294 5.279 5.294 7,032 +0.01(+0.22%)
Sep 12, 2003 5.302 5.310 5.271 5.283 82,309 -0.02(-0.36%)
Sep 11, 2003 5.329 5.333 5.283 5.302 29,694 -0.03(-0.65%)
Sep 10, 2003 5.363 5.367 5.298 5.336 55,741 +0.00(+0.00%)
Sep 09, 2003 5.367 5.367 5.336 5.336 19,275 -0.03(-0.50%)
Sep 08, 2003 5.356 5.363 5.321 5.363 74,756 +0.02(+0.43%)
Sep 05, 2003 5.313 5.344 5.313 5.340 72,411 +0.05(+0.87%)
Sep 04, 2003 5.217 5.298 5.206 5.294 148,209 +0.10(+1.85%)
Sep 03, 2003 5.221 5.248 5.198 5.198 45,843 -0.02(-0.37%)
Sep 02, 2003 5.229 5.233 5.194 5.217 34,903 +0.00(+0.07%)
Aug 29, 2003 5.221 5.237 5.214 5.214 14,847 +0.00(+0.00%)
Aug 28, 2003 5.217 5.229 5.191 5.214 39,331 -0.00(-0.07%)
Aug 27, 2003 5.183 5.225 5.160 5.217 72,932 +0.03(+0.67%)
Aug 26, 2003 5.214 5.214 5.156 5.183 68,244 -0.02(-0.44%)
Aug 25, 2003 5.221 5.221 5.206 5.206 11,721 -0.00(-0.07%)
Aug 22, 2003 5.221 5.225 5.210 5.210 15,628 -0.02(-0.29%)
Aug 21, 2003 5.248 5.252 5.225 5.225 22,400 +0.00(+0.07%)
Aug 20, 2003 5.221 5.240 5.217 5.221 58,085 +0.02(+0.37%)
Aug 19, 2003 5.183 5.217 5.183 5.202 44,801 +0.01(+0.22%)
Aug 18, 2003 5.225 5.248 5.164 5.191 136,488 -0.02(-0.44%)
Aug 15, 2003 5.164 5.214 5.156 5.214 33,861 +0.07(+1.27%)
Aug 14, 2003 5.194 5.198 5.148 5.148 85,696 -0.04(-0.74%)
Aug 13, 2003 5.313 5.313 5.171 5.187 97,938 -0.12(-2.24%)
Aug 12, 2003 5.344 5.367 5.306 5.306 48,708 -0.06(-1.14%)
Aug 11, 2003 5.356 5.375 5.340 5.367 48,969 +0.00(+0.00%)
Aug 08, 2003 5.379 5.379 5.325 5.367 59,648 -0.01(-0.21%)
Aug 07, 2003 5.336 5.390 5.336 5.379 58,606 +0.06(+1.16%)
Aug 06, 2003 5.240 5.348 5.240 5.317 106,533 +0.09(+1.69%)
Aug 05, 2003 5.233 5.263 5.221 5.229 80,747 +0.01(+0.15%)
Aug 04, 2003 5.229 5.229 5.156 5.221 70,067 -0.02(-0.37%)
Aug 01, 2003 5.260 5.279 5.240 5.240 35,424 -0.00(-0.07%)
Jul 31, 2003 5.329 5.348 5.206 5.244 121,381 -0.07(-1.23%)
Jul 30, 2003 5.348 5.348 5.287 5.310 87,258 -0.02(-0.36%)
Jul 29, 2003 5.356 5.375 5.302 5.329 70,849 -0.05(-0.86%)
Jul 28, 2003 5.505 5.505 5.344 5.375 167,745 -0.15(-2.64%)
Jul 25, 2003 5.517 5.525 5.502 5.521 56,262 +0.00(+0.07%)
Jul 24, 2003 5.486 5.517 5.455 5.517 83,872 +0.00(+0.07%)
Jul 23, 2003 5.463 5.513 5.463 5.513 101,845 +0.04(+0.77%)
Jul 22, 2003 5.478 5.486 5.436 5.471 50,532 +0.03(+0.49%)
Jul 21, 2003 5.517 5.521 5.444 5.444 47,666 -0.07(-1.25%)
Jul 18, 2003 5.528 5.528 5.490 5.513 23,442 -0.01(-0.14%)
Jul 17, 2003 5.563 5.586 5.490 5.521 45,322 -0.01(-0.21%)
Jul 16, 2003 5.621 5.621 5.521 5.532 52,876 -0.09(-1.57%)
Jul 15, 2003 5.663 5.663 5.613 5.621 95,073 -0.02(-0.41%)
Jul 14, 2003 5.697 5.697 5.644 5.644 76,318 -0.05(-0.94%)
Jul 11, 2003 5.682 5.701 5.632 5.697 26,568 +0.02(+0.27%)
Jul 10, 2003 5.690 5.697 5.663 5.682 43,759 +0.02(+0.34%)
Jul 09, 2003 5.663 5.682 5.651 5.663 33,601 +0.00(+0.07%)
Jul 08, 2003 5.644 5.670 5.624 5.659 78,142 +0.04(+0.68%)
Jul 07, 2003 5.686 5.686 5.621 5.621 62,513 -0.04(-0.68%)
Jul 03, 2003 5.701 5.701 5.655 5.659 48,448 -0.00(-0.07%)
Jul 02, 2003 5.644 5.670 5.644 5.663 91,686 +0.04(+0.75%)
Jul 01, 2003 5.663 5.667 5.613 5.621 117,734 +0.00(+0.00%)
Jun 30, 2003 5.632 5.659 5.586 5.621 101,324 +0.03(+0.48%)
Jun 27, 2003 5.609 5.624 5.586 5.594 35,684 -0.01(-0.21%)
Jun 26, 2003 5.578 5.636 5.578 5.605 69,025 +0.02(+0.34%)
Jun 25, 2003 5.624 5.659 5.586 5.586 54,960 +0.02(+0.28%)
Jun 24, 2003 5.632 5.632 5.571 5.571 29,173 -0.05(-0.96%)
Jun 23, 2003 5.567 5.640 5.536 5.624 131,539 +0.07(+1.17%)
Jun 20, 2003 5.597 5.597 5.548 5.559 27,610 -0.02(-0.34%)
Jun 19, 2003 5.609 5.609 5.555 5.578 36,726 -0.03(-0.48%)
Jun 18, 2003 5.624 5.624 5.586 5.605 86,737 -0.02(-0.34%)
Jun 17, 2003 5.636 5.640 5.571 5.624 72,672 -0.02(-0.27%)
Jun 16, 2003 5.613 5.647 5.571 5.640 71,890 +0.05(+0.96%)
Jun 13, 2003 5.555 5.628 5.555 5.586 96,635 +0.03(+0.62%)
Jun 12, 2003 5.532 5.559 5.525 5.551 59,127 -0.05(-0.82%)
Jun 11, 2003 5.548 5.597 5.544 5.597 98,980 +0.05(+0.90%)
Jun 10, 2003 5.551 5.555 5.513 5.548 69,807 -0.00(-0.07%)
Jun 09, 2003 5.559 5.559 5.521 5.551 94,552 -0.02(-0.28%)
Jun 06, 2003 5.567 5.571 5.548 5.567 37,247 -0.01(-0.14%)
Jun 05, 2003 5.544 5.586 5.532 5.574 73,453 +0.01(+0.21%)
Jun 04, 2003 5.548 5.567 5.525 5.563 82,570 +0.02(+0.35%)
Jun 03, 2003 5.555 5.559 5.532 5.544 61,471 -0.02(-0.41%)
Jun 02, 2003 5.582 5.590 5.555 5.567 46,624 -0.02(-0.34%)
May 30, 2003 5.586 5.605 5.578 5.586 58,606 +0.01(+0.14%)
May 29, 2003 5.586 5.586 5.571 5.578 18,754 -0.01(-0.14%)
May 28, 2003 5.578 5.586 5.525 5.586 58,085 +0.01(+0.14%)
May 27, 2003 5.563 5.578 5.525 5.578 53,397 +0.02(+0.35%)
May 23, 2003 5.528 5.563 5.525 5.559 10,158 +0.00(+0.07%)
May 22, 2003 5.521 5.563 5.517 5.555 27,089 +0.02(+0.28%)
May 21, 2003 5.521 5.563 5.513 5.540 73,714 -0.01(-0.21%)
May 20, 2003 5.513 5.571 5.513 5.551 55,220 +0.01(+0.14%)
May 19, 2003 5.555 5.567 5.528 5.544 40,633 -0.03(-0.55%)
May 16, 2003 5.536 5.574 5.517 5.574 41,936 +0.04(+0.69%)
May 15, 2003 5.452 5.544 5.452 5.536 56,262 +0.05(+0.84%)
May 14, 2003 5.432 5.490 5.429 5.490 68,244 +0.06(+1.06%)
May 13, 2003 5.413 5.432 5.386 5.432 61,211 +0.02(+0.35%)
May 12, 2003 5.394 5.432 5.379 5.413 42,457 +0.03(+0.50%)
May 09, 2003 5.375 5.413 5.375 5.386 20,577 -0.03(-0.64%)
May 08, 2003 5.375 5.421 5.367 5.421 15,628 +0.05(+1.00%)
May 07, 2003 5.394 5.398 5.367 5.367 17,712 -0.03(-0.50%)
May 06, 2003 5.375 5.398 5.363 5.394 35,945 +0.02(+0.43%)
May 05, 2003 5.363 5.371 5.344 5.371 34,382 +0.01(+0.14%)
May 02, 2003 5.363 5.363 5.340 5.363 17,712 +0.01(+0.14%)
May 01, 2003 5.363 5.367 5.344 5.356 38,289 +0.00(+0.07%)
Apr 30, 2003 5.352 5.352 5.336 5.352 15,888 +0.02(+0.36%)
Apr 29, 2003 5.336 5.344 5.329 5.333 41,154 +0.00(+0.07%)
Apr 28, 2003 5.333 5.336 5.302 5.329 82,570 +0.00(+0.00%)
Apr 25, 2003 5.317 5.329 5.298 5.329 22,400 +0.03(+0.58%)
Apr 24, 2003 5.283 5.317 5.283 5.298 41,936 -0.03(-0.50%)
Apr 23, 2003 5.317 5.325 5.317 5.325 10,418 +0.03(+0.51%)
Apr 22, 2003 5.306 5.321 5.294 5.298 34,903 -0.01(-0.14%)
Apr 21, 2003 5.306 5.317 5.294 5.306 49,750 +0.03(+0.51%)
Apr 17, 2003 5.290 5.313 5.279 5.279 56,522 +0.00(+0.00%)
Apr 16, 2003 5.256 5.279 5.256 5.279 28,912 +0.03(+0.66%)
Apr 15, 2003 5.260 5.267 5.240 5.244 16,930 -0.03(-0.51%)
Apr 14, 2003 5.263 5.279 5.240 5.271 45,322 +0.01(+0.22%)
Apr 11, 2003 5.260 5.267 5.229 5.260 68,244 +0.01(+0.15%)
Apr 10, 2003 5.240 5.252 5.229 5.252 56,262 +0.02(+0.37%)
Apr 09, 2003 5.237 5.237 5.221 5.233 32,038 +0.00(+0.00%)
Apr 08, 2003 5.221 5.237 5.221 5.233 35,945 +0.01(+0.22%)
Apr 07, 2003 5.283 5.283 5.221 5.221 53,657 -0.07(-1.23%)
Apr 04, 2003 5.260 5.287 5.256 5.287 41,675 +0.00(+0.00%)
Apr 03, 2003 5.279 5.287 5.263 5.287 26,568 +0.02(+0.36%)
Apr 02, 2003 5.275 5.298 5.267 5.267 46,624 +0.01(+0.15%)
Apr 01, 2003 5.263 5.279 5.260 5.260 22,661 -0.00(-0.07%)
Mar 31, 2003 5.260 5.283 5.260 5.263 23,182 +0.01(+0.22%)
Mar 28, 2003 5.256 5.267 5.252 5.252 18,493 +0.00(+0.00%)
Mar 27, 2003 5.237 5.267 5.237 5.252 68,765 +0.02(+0.37%)
Mar 26, 2003 5.217 5.233 5.206 5.233 53,397 +0.04(+0.74%)
Mar 25, 2003 5.194 5.210 5.183 5.194 30,735 +0.01(+0.15%)
Mar 24, 2003 5.175 5.221 5.175 5.187 44,541 +0.02(+0.30%)
Mar 21, 2003 5.237 5.237 5.168 5.171 110,701 -0.06(-1.10%)
Mar 20, 2003 5.233 5.252 5.210 5.229 34,903 -0.00(-0.07%)
Mar 19, 2003 5.256 5.271 5.214 5.233 56,522 -0.03(-0.58%)
Mar 18, 2003 5.263 5.287 5.263 5.263 44,801 -0.03(-0.58%)
Mar 17, 2003 5.298 5.302 5.294 5.294 35,164 +0.03(+0.51%)
Mar 14, 2003 5.298 5.298 5.260 5.267 36,726 -0.03(-0.58%)
Mar 13, 2003 5.317 5.317 5.279 5.298 59,127 -0.02(-0.36%)
Mar 12, 2003 5.317 5.317 5.287 5.317 84,133 -0.00(-0.07%)
Mar 11, 2003 5.317 5.336 5.317 5.321 65,899 +0.00(+0.07%)
Mar 10, 2003 5.279 5.317 5.267 5.317 69,807 +0.04(+0.73%)
Mar 07, 2003 5.260 5.275 5.260 5.279 36,726 +0.02(+0.36%)
Mar 06, 2003 5.310 5.310 5.248 5.260 94,031 -0.04(-0.80%)
Mar 05, 2003 5.287 5.302 5.279 5.302 39,071 +0.02(+0.44%)
Mar 04, 2003 5.283 5.294 5.260 5.279 28,912 -0.01(-0.15%)
Mar 03, 2003 5.279 5.287 5.248 5.287 58,606 +0.03(+0.51%)
Feb 28, 2003 5.279 5.279 5.260 5.260 16,149 +0.00(+0.00%)
Feb 27, 2003 5.279 5.283 5.248 5.260 46,364 -0.02(-0.36%)
Feb 26, 2003 5.271 5.298 5.252 5.279 69,025 +0.02(+0.36%)
Feb 25, 2003 5.240 5.283 5.240 5.260 42,717 +0.02(+0.29%)
Feb 24, 2003 5.240 5.271 5.240 5.244 15,367 +0.02(+0.37%)
Feb 21, 2003 5.233 5.267 5.225 5.225 54,439 -0.02(-0.29%)
Feb 20, 2003 5.233 5.267 5.233 5.240 52,355 -0.02(-0.37%)
Feb 19, 2003 5.233 5.260 5.233 5.260 8,856 +0.03(+0.66%)
Feb 18, 2003 5.260 5.260 5.225 5.225 22,400 -0.05(-1.02%)
Feb 14, 2003 5.287 5.321 5.225 5.279 39,071 -0.02(-0.36%)
Feb 13, 2003 5.298 5.298 5.279 5.298 3,386 -0.02(-0.36%)
Feb 12, 2003 5.298 5.317 5.271 5.317 5,209 -0.00(-0.07%)
Feb 11, 2003 5.298 5.321 5.298 5.321 1,823 -0.01(-0.22%)
Feb 10, 2003 5.336 5.336 5.298 5.333 22,661 +0.02(+0.29%)
Feb 07, 2003 5.298 5.317 5.294 5.317 36,205 +0.02(+0.29%)
Feb 06, 2003 5.306 5.306 5.302 5.302 27,349 -0.00(-0.07%)
Feb 05, 2003 5.310 5.325 5.306 5.306 6,251 -0.03(-0.50%)
Feb 04, 2003 5.298 5.333 5.298 5.333 22,140 +0.01(+0.22%)
Feb 03, 2003 5.279 5.321 5.267 5.321 22,921 +0.05(+0.95%)
Jan 31, 2003 5.298 5.306 5.267 5.271 34,382 -0.01(-0.15%)
Jan 30, 2003 5.317 5.317 5.240 5.279 55,741 -0.02(-0.29%)
Jan 29, 2003 5.306 5.325 5.275 5.294 86,998 -0.00(-0.07%)
Jan 28, 2003 5.240 5.306 5.237 5.298 105,231 +0.05(+0.95%)
Jan 27, 2003 5.260 5.294 5.240 5.248 51,573 -0.03(-0.58%)
Jan 24, 2003 5.263 5.279 5.260 5.279 24,484 +0.03(+0.51%)
Jan 23, 2003 5.260 5.267 5.240 5.252 73,714 +0.01(+0.22%)
Jan 22, 2003 5.260 5.260 5.240 5.240 20,316 +0.00(+0.07%)
Jan 21, 2003 5.221 5.237 5.194 5.237 59,648 +0.04(+0.81%)
Jan 17, 2003 5.171 5.202 5.171 5.194 36,466 -0.01(-0.15%)
Jan 16, 2003 5.183 5.214 5.164 5.202 44,541 +0.02(+0.37%)
Jan 15, 2003 5.217 5.221 5.179 5.183 29,694 -0.01(-0.22%)
Jan 14, 2003 5.202 5.221 5.194 5.194 17,451 +0.00(+0.07%)
Jan 13, 2003 5.160 5.221 5.144 5.191 133,623 -0.00(-0.07%)
Jan 10, 2003 5.164 5.217 5.164 5.194 47,927 +0.02(+0.45%)
Jan 09, 2003 5.221 5.221 5.164 5.171 65,379 -0.07(-1.25%)
Jan 08, 2003 5.260 5.260 5.214 5.237 48,448 -0.03(-0.58%)
Jan 07, 2003 5.298 5.298 5.260 5.267 75,798 -0.03(-0.58%)
Jan 06, 2003 5.279 5.317 5.279 5.298 22,400 +0.06(+1.10%)
Jan 03, 2003 5.252 5.275 5.240 5.240 41,675 -0.02(-0.44%)
Jan 02, 2003 5.317 5.317 5.263 5.263 28,652 -0.04(-0.72%)
Dec 31, 2002 5.298 5.321 5.279 5.302 68,244 +0.00(+0.07%)
Dec 30, 2002 5.267 5.298 5.256 5.298 53,657 +0.03(+0.51%)
Dec 27, 2002 5.221 5.275 5.221 5.271 67,983 +0.07(+1.33%)
Dec 26, 2002 5.214 5.221 5.202 5.202 10,158 -0.04(-0.73%)
Dec 24, 2002 5.183 5.240 5.179 5.240 42,457 +0.09(+1.71%)
Dec 23, 2002 5.183 5.183 5.148 5.152 71,369 -0.01(-0.22%)
Dec 20, 2002 5.198 5.210 5.164 5.164 38,029 -0.01(-0.15%)
Dec 19, 2002 5.160 5.194 5.160 5.171 25,005 +0.01(+0.22%)
Dec 18, 2002 5.171 5.179 5.156 5.160 44,541 -0.01(-0.22%)
Dec 17, 2002 5.187 5.187 5.171 5.171 17,451 -0.02(-0.30%)
Dec 16, 2002 5.171 5.221 5.168 5.187 21,358 -0.01(-0.22%)
Dec 13, 2002 5.183 5.202 5.160 5.198 27,610 -0.00(-0.07%)
Dec 12, 2002 5.229 5.252 5.198 5.202 26,307 -0.07(-1.31%)
Dec 11, 2002 5.229 5.294 5.198 5.271 84,654 +0.06(+1.10%)
Dec 10, 2002 5.191 5.217 5.183 5.214 28,131 +0.03(+0.59%)
Dec 09, 2002 5.187 5.221 5.183 5.183 51,052 -0.02(-0.30%)
Dec 06, 2002 5.210 5.214 5.198 5.198 26,828 -0.02(-0.29%)
Dec 05, 2002 5.198 5.240 5.198 5.214 82,830 -0.01(-0.15%)
Dec 04, 2002 5.164 5.221 5.164 5.221 26,047 +0.08(+1.49%)
Dec 03, 2002 5.137 5.183 5.137 5.144 39,592 -0.02(-0.37%)
Dec 02, 2002 5.144 5.198 5.133 5.164 34,382 +0.00(+0.00%)
Nov 29, 2002 5.164 5.164 5.164 5.164 1,302 +0.02(+0.37%)
Nov 27, 2002 5.183 5.183 5.133 5.144 28,912 -0.06(-1.18%)
Nov 26, 2002 5.125 5.206 5.106 5.206 58,346 +0.08(+1.57%)
Nov 25, 2002 5.091 5.125 5.091 5.125 32,559 +0.02(+0.30%)
Nov 22, 2002 5.118 5.137 5.110 5.110 21,619 -0.02(-0.30%)
Nov 21, 2002 5.144 5.148 5.110 5.125 58,867 -0.03(-0.52%)
Nov 20, 2002 5.183 5.183 5.152 5.152 49,490 -0.02(-0.37%)
Nov 19, 2002 5.148 5.191 5.144 5.171 54,699 -0.01(-0.22%)
Nov 18, 2002 5.191 5.191 5.137 5.183 88,561 -0.01(-0.15%)
Nov 15, 2002 5.206 5.206 5.191 5.191 19,014 -0.02(-0.44%)
Nov 14, 2002 5.233 5.237 5.210 5.214 11,721 -0.03(-0.51%)
Nov 13, 2002 5.267 5.267 5.240 5.240 13,284 -0.04(-0.80%)
Nov 12, 2002 5.313 5.313 5.283 5.283 20,837 -0.03(-0.51%)
Nov 11, 2002 5.298 5.310 5.279 5.310 28,912 +0.04(+0.73%)
Nov 08, 2002 5.271 5.279 5.225 5.271 42,196 +0.01(+0.22%)
Nov 07, 2002 5.164 5.260 5.164 5.260 34,382 +0.08(+1.48%)
Nov 06, 2002 5.160 5.183 5.144 5.183 39,592 +0.01(+0.22%)
Nov 05, 2002 5.187 5.191 5.129 5.171 45,582 -0.04(-0.81%)
Nov 04, 2002 5.183 5.221 5.148 5.214 49,490 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.