Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.96 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.050 9.050 8.919 8.967 40,543 -0.01(-0.06%)
Oct 26, 2012 8.967 8.972 8.972 8.972 41,598 +0.04(+0.41%)
Oct 25, 2012 8.862 8.935 8.851 8.935 78,087 +0.07(+0.83%)
Oct 24, 2012 8.767 8.867 8.757 8.861 114,160 +0.16(+1.80%)
Oct 23, 2012 8.689 8.767 8.678 8.704 61,917 -0.03(-0.30%)
Oct 19, 2012 8.783 8.783 8.715 8.731 52,897 -0.04(-0.48%)
Oct 18, 2012 8.825 8.825 8.725 8.773 58,862 -0.03(-0.30%)
Oct 17, 2012 8.778 8.815 8.762 8.799 38,610 +0.05(+0.60%)
Oct 16, 2012 8.778 8.778 8.710 8.746 37,633 +0.01(+0.12%)
Oct 15, 2012 8.820 8.825 8.736 8.736 33,281 -0.06(-0.71%)
Oct 12, 2012 8.762 8.799 8.720 8.799 31,006 +0.06(+0.72%)
Oct 11, 2012 8.720 8.778 8.715 8.736 42,705 +0.00(+0.03%)
Oct 10, 2012 8.762 8.762 8.731 8.733 31,168 -0.05(-0.57%)
Oct 09, 2012 8.872 8.872 8.762 8.783 53,780 -0.05(-0.59%)
Oct 08, 2012 8.845 8.903 8.819 8.835 50,793 -0.03(-0.35%)
Oct 05, 2012 8.955 8.960 8.861 8.866 38,518 -0.07(-0.82%)
Oct 04, 2012 9.002 9.002 8.892 8.939 31,818 -0.07(-0.75%)
Oct 03, 2012 9.059 9.059 8.986 9.007 23,261 -0.03(-0.29%)
Oct 02, 2012 9.085 9.085 9.028 9.033 58,088 -0.05(-0.57%)
Oct 01, 2012 9.033 9.091 9.004 9.085 56,117 +0.10(+1.16%)
Sep 28, 2012 8.929 8.991 8.923 8.981 33,484 +0.06(+0.70%)
Sep 27, 2012 8.960 8.960 8.872 8.918 28,566 +0.01(+0.06%)
Sep 26, 2012 8.856 8.913 8.842 8.913 43,907 +0.13(+1.48%)
Sep 25, 2012 8.814 8.816 8.772 8.783 57,220 -0.03(-0.36%)
Sep 24, 2012 8.814 8.814 8.793 8.814 26,072 +0.00(+0.00%)
Sep 21, 2012 8.725 8.840 8.725 8.814 73,910 +0.09(+1.02%)
Sep 20, 2012 8.715 8.725 8.673 8.725 38,186 +0.05(+0.54%)
Sep 19, 2012 8.725 8.725 8.652 8.679 41,501 -0.05(-0.54%)
Sep 18, 2012 8.746 8.756 8.705 8.725 57,766 +0.02(+0.18%)
Sep 17, 2012 8.673 8.746 8.658 8.710 34,117 +0.01(+0.06%)
Sep 14, 2012 8.793 8.793 8.694 8.705 36,380 -0.08(-0.95%)
Sep 13, 2012 8.710 8.788 8.659 8.788 44,191 +0.11(+1.31%)
Sep 12, 2012 8.679 8.679 8.626 8.674 18,241 +0.04(+0.52%)
Sep 11, 2012 8.578 8.661 8.578 8.630 50,669 +0.06(+0.73%)
Sep 10, 2012 8.572 8.572 8.536 8.567 19,330 -0.01(-0.06%)
Sep 07, 2012 8.567 8.572 8.510 8.572 54,737 +0.03(+0.30%)
Sep 06, 2012 8.593 8.593 8.495 8.546 38,786 -0.01(-0.06%)
Sep 05, 2012 8.541 8.598 8.521 8.552 76,162 +0.02(+0.18%)
Sep 04, 2012 8.619 8.619 8.536 8.536 36,312 -0.05(-0.54%)
Aug 31, 2012 8.640 8.728 8.531 8.583 68,645 -0.01(-0.12%)
Aug 30, 2012 8.666 8.671 8.562 8.593 51,349 -0.04(-0.48%)
Aug 29, 2012 8.630 8.645 8.572 8.635 53,297 +0.05(+0.54%)
Aug 27, 2012 8.546 8.609 8.505 8.588 64,947 +0.06(+0.67%)
Aug 24, 2012 8.515 8.531 8.479 8.531 13,291 +0.04(+0.43%)
Aug 23, 2012 8.521 8.541 8.469 8.495 28,634 +0.00(+0.00%)
Aug 22, 2012 8.458 8.495 8.406 8.495 145,685 +0.03(+0.31%)
Aug 21, 2012 8.655 8.655 8.457 8.469 99,074 -0.15(-1.75%)
Aug 20, 2012 8.588 8.645 8.588 8.619 28,434 +0.04(+0.42%)
Aug 17, 2012 8.531 8.583 8.526 8.583 18,594 +0.04(+0.43%)
Aug 16, 2012 8.557 8.562 8.531 8.546 23,246 +0.03(+0.37%)
Aug 15, 2012 8.526 8.526 8.489 8.515 19,255 +0.04(+0.47%)
Aug 14, 2012 8.474 8.489 8.463 8.476 47,443 +0.02(+0.20%)
Aug 13, 2012 8.500 8.510 8.432 8.458 71,243 -0.04(-0.46%)
Aug 10, 2012 8.555 8.555 8.462 8.498 50,913 -0.01(-0.06%)
Aug 09, 2012 8.544 8.591 8.503 8.503 63,934 -0.07(-0.78%)
Aug 08, 2012 8.653 8.653 8.560 8.570 61,013 -0.05(-0.60%)
Aug 07, 2012 8.694 8.694 8.622 8.622 34,650 -0.02(-0.24%)
Aug 06, 2012 8.601 8.771 8.601 8.642 32,448 +0.06(+0.72%)
Aug 03, 2012 8.668 8.689 8.580 8.580 77,469 -0.10(-1.19%)
Aug 02, 2012 8.740 8.751 8.678 8.684 27,946 -0.04(-0.41%)
Aug 01, 2012 8.730 8.751 8.684 8.720 50,059 +0.01(+0.12%)
Jul 31, 2012 8.730 8.730 8.704 8.709 35,958 -0.01(-0.06%)
Jul 30, 2012 8.704 8.725 8.684 8.715 27,561 -0.02(-0.18%)
Jul 27, 2012 8.715 8.730 8.694 8.730 46,235 +0.01(+0.12%)
Jul 26, 2012 8.709 8.720 8.673 8.720 27,379 +0.03(+0.30%)
Jul 25, 2012 8.740 8.751 8.653 8.694 115,554 -0.01(-0.06%)
Jul 24, 2012 8.637 8.720 8.637 8.699 43,874 +0.04(+0.48%)
Jul 23, 2012 8.555 8.684 8.555 8.658 49,883 +0.07(+0.78%)
Jul 20, 2012 8.580 8.591 8.539 8.591 41,263 +0.03(+0.30%)
Jul 19, 2012 8.544 8.570 8.519 8.565 29,630 +0.03(+0.30%)
Jul 18, 2012 8.462 8.570 8.384 8.539 45,356 +0.08(+0.92%)
Jul 17, 2012 8.529 8.529 8.462 8.462 42,183 -0.01(-0.12%)
Jul 16, 2012 8.493 8.534 8.426 8.472 28,841 +0.03(+0.37%)
Jul 13, 2012 8.591 8.596 8.415 8.441 54,547 -0.06(-0.73%)
Jul 12, 2012 8.565 8.565 8.488 8.503 18,955 -0.02(-0.28%)
Jul 11, 2012 8.604 8.604 8.527 8.527 62,267 -0.03(-0.30%)
Jul 10, 2012 8.557 8.583 8.539 8.552 18,765 +0.03(+0.30%)
Jul 09, 2012 8.470 8.527 8.470 8.527 37,515 +0.03(+0.30%)
Jul 06, 2012 8.475 8.521 8.475 8.501 18,798 -0.02(-0.18%)
Jul 05, 2012 8.470 8.516 8.455 8.516 47,068 +0.05(+0.61%)
Jul 03, 2012 8.470 8.475 8.450 8.465 31,867 -0.01(-0.12%)
Jul 02, 2012 8.403 8.475 8.403 8.475 71,676 +0.06(+0.67%)
Jun 29, 2012 8.362 8.419 8.337 8.419 39,102 +0.10(+1.15%)
Jun 28, 2012 8.275 8.323 8.260 8.323 25,797 +0.05(+0.65%)
Jun 27, 2012 8.239 8.275 8.229 8.270 21,960 +0.06(+0.69%)
Jun 26, 2012 8.290 8.290 8.211 8.213 48,367 +0.01(+0.06%)
Jun 25, 2012 8.193 8.229 8.193 8.208 38,856 -0.04(-0.44%)
Jun 22, 2012 8.280 8.280 8.213 8.244 30,909 -0.01(-0.06%)
Jun 21, 2012 8.218 8.265 8.213 8.249 45,275 +0.06(+0.69%)
Jun 20, 2012 8.203 8.218 8.177 8.193 29,231 +0.02(+0.19%)
Jun 19, 2012 8.162 8.193 8.157 8.177 9,652 +0.04(+0.51%)
Jun 18, 2012 8.100 8.151 8.090 8.136 46,500 +0.06(+0.76%)
Jun 15, 2012 8.075 8.136 8.064 8.075 60,558 -0.04(-0.51%)
Jun 14, 2012 8.254 8.254 8.116 8.116 71,429 -0.12(-1.43%)
Jun 13, 2012 8.208 8.244 8.208 8.234 35,730 -0.00(-0.04%)
Jun 12, 2012 8.242 8.242 8.196 8.237 32,612 +0.02(+0.25%)
Jun 11, 2012 8.344 8.344 8.182 8.216 87,456 -0.10(-1.23%)
Jun 08, 2012 8.298 8.319 8.293 8.319 24,322 +0.00(+0.00%)
Jun 07, 2012 8.314 8.344 8.293 8.319 45,567 -0.04(-0.43%)
Jun 06, 2012 8.308 8.354 8.278 8.354 36,506 +0.06(+0.74%)
Jun 05, 2012 8.293 8.324 8.278 8.293 35,545 -0.01(-0.06%)
Jun 04, 2012 8.273 8.298 8.252 8.298 33,989 +0.05(+0.62%)
Jun 01, 2012 8.196 8.283 8.181 8.247 42,135 +0.05(+0.56%)
May 31, 2012 8.114 8.206 8.114 8.201 40,414 +0.08(+0.94%)
May 30, 2012 8.160 8.171 8.125 8.125 44,043 -0.03(-0.31%)
May 29, 2012 8.150 8.201 8.130 8.150 45,669 -0.02(-0.25%)
May 25, 2012 8.160 8.171 8.155 8.171 30,116 +0.02(+0.19%)
May 24, 2012 8.176 8.176 8.145 8.155 18,773 +0.01(+0.06%)
May 23, 2012 8.125 8.155 8.119 8.150 18,951 +0.02(+0.25%)
May 22, 2012 8.125 8.155 8.099 8.130 39,958 +0.03(+0.38%)
May 21, 2012 8.073 8.125 8.073 8.099 36,946 +0.05(+0.57%)
May 18, 2012 8.068 8.079 8.045 8.053 26,590 -0.02(-0.19%)
May 17, 2012 8.135 8.140 8.043 8.068 64,586 -0.04(-0.50%)
May 16, 2012 8.104 8.150 8.104 8.109 25,300 -0.04(-0.44%)
May 15, 2012 8.119 8.155 8.119 8.145 36,761 +0.05(+0.63%)
May 14, 2012 8.176 8.186 8.053 8.094 55,826 -0.08(-1.00%)
May 11, 2012 8.145 8.211 8.130 8.176 60,016 +0.06(+0.72%)
May 10, 2012 8.112 8.117 8.102 8.117 40,789 +0.02(+0.25%)
May 09, 2012 8.072 8.097 8.051 8.097 80,275 +0.04(+0.50%)
May 08, 2012 8.051 8.056 8.026 8.056 84,241 +0.03(+0.38%)
May 07, 2012 8.026 8.026 8.000 8.026 34,755 +0.00(+0.00%)
May 04, 2012 8.026 8.051 8.021 8.026 30,317 -0.03(-0.38%)
May 03, 2012 8.021 8.061 8.021 8.056 39,241 +0.02(+0.19%)
May 02, 2012 8.067 8.067 8.041 8.041 44,669 -0.03(-0.38%)
May 01, 2012 8.031 8.077 8.011 8.072 68,978 +0.06(+0.70%)
Apr 30, 2012 7.975 8.016 7.960 8.016 38,846 +0.05(+0.64%)
Apr 27, 2012 7.924 7.965 7.924 7.965 19,398 +0.03(+0.38%)
Apr 26, 2012 7.904 7.945 7.904 7.934 39,316 +0.03(+0.39%)
Apr 25, 2012 7.914 7.919 7.894 7.904 20,382 -0.02(-0.26%)
Apr 24, 2012 7.965 7.980 7.919 7.924 53,131 -0.03(-0.32%)
Apr 23, 2012 7.934 7.960 7.924 7.950 87,143 +0.03(+0.32%)
Apr 20, 2012 7.919 7.945 7.909 7.924 19,744 -0.02(-0.26%)
Apr 19, 2012 7.985 7.985 7.929 7.945 34,124 -0.02(-0.19%)
Apr 18, 2012 7.980 7.980 7.950 7.960 33,557 -0.01(-0.13%)
Apr 17, 2012 7.924 7.980 7.914 7.970 28,552 +0.03(+0.36%)
Apr 16, 2012 7.899 7.955 7.899 7.942 30,817 +0.03(+0.41%)
Apr 13, 2012 7.929 7.956 7.909 7.909 26,925 -0.02(-0.26%)
Apr 12, 2012 7.914 7.965 7.914 7.929 10,069 -0.01(-0.10%)
Apr 11, 2012 7.948 7.968 7.912 7.937 21,613 +0.00(+0.00%)
Apr 10, 2012 7.942 7.958 7.922 7.937 31,348 -0.01(-0.06%)
Apr 09, 2012 7.902 7.958 7.902 7.942 37,761 +0.02(+0.19%)
Apr 05, 2012 7.912 7.937 7.887 7.927 41,185 +0.02(+0.19%)
Apr 04, 2012 7.826 7.912 7.826 7.912 26,985 +0.05(+0.64%)
Apr 03, 2012 7.851 7.882 7.796 7.862 50,626 +0.01(+0.13%)
Apr 02, 2012 7.877 7.887 7.846 7.851 31,129 +0.02(+0.19%)
Mar 30, 2012 7.766 7.867 7.766 7.836 53,828 +0.01(+0.13%)
Mar 29, 2012 7.836 7.836 7.791 7.826 33,016 +0.01(+0.06%)
Mar 28, 2012 7.745 7.836 7.745 7.821 26,678 +0.06(+0.78%)
Mar 27, 2012 7.680 7.781 7.614 7.760 120,254 +0.07(+0.85%)
Mar 26, 2012 7.872 7.892 7.669 7.695 131,760 -0.19(-2.44%)
Mar 23, 2012 7.877 7.912 7.872 7.887 40,724 +0.02(+0.19%)
Mar 22, 2012 7.791 7.942 7.791 7.872 78,137 +0.03(+0.39%)
Mar 21, 2012 7.821 7.857 7.760 7.841 72,077 +0.07(+0.91%)
Mar 20, 2012 7.639 7.812 7.639 7.771 80,829 +0.09(+1.19%)
Mar 19, 2012 7.508 7.735 7.472 7.680 107,415 +0.11(+1.40%)
Mar 16, 2012 7.720 7.735 7.498 7.573 396,394 -0.18(-2.35%)
Mar 15, 2012 7.963 7.963 7.639 7.755 186,261 -0.25(-3.10%)
Mar 14, 2012 8.241 8.254 8.003 8.003 108,370 -0.23(-2.76%)
Mar 13, 2012 8.312 8.327 8.231 8.231 38,382 -0.03(-0.34%)
Mar 12, 2012 8.214 8.284 8.214 8.259 28,772 +0.03(+0.37%)
Mar 09, 2012 8.168 8.229 8.168 8.229 32,412 +0.06(+0.74%)
Mar 08, 2012 8.158 8.207 8.158 8.168 24,800 +0.01(+0.06%)
Mar 07, 2012 8.002 8.239 8.002 8.163 45,114 +0.15(+1.88%)
Mar 06, 2012 8.148 8.148 8.002 8.013 62,489 -0.12(-1.52%)
Mar 05, 2012 8.299 8.299 8.113 8.136 90,420 -0.14(-1.73%)
Mar 02, 2012 8.279 8.289 8.244 8.279 45,075 +0.02(+0.18%)
Mar 01, 2012 8.224 8.279 8.194 8.264 65,159 +0.07(+0.80%)
Feb 29, 2012 8.168 8.216 8.168 8.199 45,800 +0.01(+0.12%)
Feb 28, 2012 8.083 8.194 8.083 8.189 52,634 +0.08(+0.99%)
Feb 27, 2012 8.048 8.108 8.048 8.108 45,158 +0.04(+0.50%)
Feb 24, 2012 8.013 8.073 8.013 8.068 34,229 +0.03(+0.38%)
Feb 23, 2012 8.058 8.058 8.013 8.038 33,635 +0.01(+0.13%)
Feb 22, 2012 7.997 8.033 7.957 8.028 65,183 +0.07(+0.88%)
Feb 21, 2012 7.897 8.028 7.868 7.957 91,078 +0.08(+0.96%)
Feb 17, 2012 7.801 7.886 7.771 7.882 116,950 +0.04(+0.45%)
Feb 16, 2012 7.967 7.992 7.847 7.847 156,655 -0.15(-1.89%)
Feb 15, 2012 8.048 8.058 7.972 7.997 70,527 -0.04(-0.44%)
Feb 14, 2012 8.138 8.163 8.033 8.033 106,810 -0.13(-1.60%)
Feb 13, 2012 8.058 8.163 8.058 8.163 40,633 +0.11(+1.34%)
Feb 10, 2012 8.026 8.056 7.951 8.056 57,162 +0.04(+0.50%)
Feb 09, 2012 8.196 8.226 7.976 8.016 205,318 -0.22(-2.61%)
Feb 08, 2012 8.291 8.291 8.221 8.231 97,474 -0.01(-0.12%)
Feb 07, 2012 8.176 8.286 8.176 8.241 70,349 +0.09(+1.04%)
Feb 06, 2012 8.146 8.166 8.101 8.156 95,257 +0.00(+0.00%)
Feb 03, 2012 8.211 8.246 8.156 8.156 42,083 -0.10(-1.21%)
Feb 02, 2012 8.316 8.366 8.226 8.256 80,810 -0.07(-0.84%)
Feb 01, 2012 8.261 8.373 8.256 8.326 99,872 +0.05(+0.54%)
Jan 31, 2012 8.171 8.321 8.146 8.281 151,321 +0.14(+1.66%)
Jan 30, 2012 8.101 8.166 8.086 8.146 98,553 +0.07(+0.87%)
Jan 27, 2012 7.921 8.101 7.901 8.076 117,543 +0.19(+2.35%)
Jan 26, 2012 7.841 7.911 7.841 7.891 42,041 +0.07(+0.83%)
Jan 25, 2012 7.811 7.857 7.811 7.826 104,355 -0.01(-0.13%)
Jan 24, 2012 7.791 7.836 7.791 7.836 75,108 +0.02(+0.26%)
Jan 23, 2012 7.731 7.826 7.726 7.816 59,039 +0.09(+1.17%)
Jan 20, 2012 7.721 7.741 7.716 7.726 47,124 +0.00(+0.00%)
Jan 19, 2012 7.696 7.741 7.696 7.726 32,652 +0.03(+0.39%)
Jan 18, 2012 7.771 7.781 7.691 7.696 95,473 -0.07(-0.90%)
Jan 17, 2012 7.766 7.836 7.746 7.766 71,248 +0.00(+0.00%)
Jan 13, 2012 7.756 7.796 7.741 7.766 66,406 +0.02(+0.19%)
Jan 12, 2012 7.766 7.806 7.736 7.751 71,194 -0.02(-0.26%)
Jan 11, 2012 7.831 7.836 7.766 7.771 57,430 -0.06(-0.80%)
Jan 10, 2012 7.863 7.863 7.794 7.834 120,420 -0.02(-0.25%)
Jan 09, 2012 7.809 7.913 7.799 7.854 84,442 +0.10(+1.28%)
Jan 06, 2012 7.704 7.784 7.704 7.754 59,991 +0.01(+0.19%)
Jan 05, 2012 7.565 7.789 7.565 7.739 154,946 +0.17(+2.30%)
Jan 04, 2012 7.540 7.615 7.500 7.565 90,014 +0.09(+1.20%)
Dec 30, 2011 7.525 7.540 7.445 7.475 39,396 -0.03(-0.46%)
Dec 29, 2011 7.495 7.535 7.495 7.510 21,483 +0.00(+0.00%)
Dec 28, 2011 7.530 7.560 7.510 7.510 31,184 -0.02(-0.32%)
Dec 27, 2011 7.500 7.535 7.500 7.534 44,469 +0.02(+0.25%)
Dec 23, 2011 7.515 7.520 7.465 7.515 38,128 +0.07(+0.94%)
Dec 21, 2011 7.475 7.475 7.440 7.445 27,360 -0.02(-0.33%)
Dec 20, 2011 7.430 7.473 7.430 7.470 25,978 +0.01(+0.20%)
Dec 19, 2011 7.426 7.456 7.426 7.455 13,968 +0.03(+0.40%)
Dec 16, 2011 7.475 7.480 7.416 7.426 20,104 -0.02(-0.33%)
Dec 15, 2011 7.490 7.505 7.445 7.450 35,968 -0.00(-0.07%)
Dec 14, 2011 7.525 7.525 7.455 7.455 44,551 -0.07(-0.93%)
Dec 13, 2011 7.480 7.525 7.480 7.525 39,285 +0.04(+0.56%)
Dec 12, 2011 7.434 7.483 7.434 7.483 68,794 +0.06(+0.80%)
Dec 09, 2011 7.458 7.478 7.424 7.424 47,833 +0.00(+0.07%)
Dec 08, 2011 7.404 7.449 7.404 7.419 39,373 -0.00(-0.07%)
Dec 07, 2011 7.409 7.424 7.404 7.424 42,853 +0.01(+0.13%)
Dec 06, 2011 7.369 7.424 7.364 7.414 51,403 +0.04(+0.54%)
Dec 05, 2011 7.424 7.424 7.355 7.374 40,230 +0.01(+0.14%)
Dec 02, 2011 7.330 7.379 7.325 7.364 32,457 +0.02(+0.34%)
Dec 01, 2011 7.394 7.394 7.325 7.340 21,330 -0.00(-0.07%)
Nov 30, 2011 7.350 7.394 7.345 7.345 26,563 -0.02(-0.27%)
Nov 29, 2011 7.315 7.374 7.315 7.364 55,933 +0.03(+0.40%)
Nov 28, 2011 7.325 7.345 7.315 7.335 29,893 +0.02(+0.34%)
Nov 25, 2011 7.300 7.325 7.300 7.310 8,783 +0.00(+0.07%)
Nov 23, 2011 7.340 7.343 7.295 7.305 59,591 -0.05(-0.74%)
Nov 22, 2011 7.241 7.360 7.241 7.360 63,718 +0.08(+1.16%)
Nov 21, 2011 7.241 7.275 7.211 7.275 66,036 +0.01(+0.20%)
Nov 18, 2011 7.290 7.300 7.221 7.261 55,568 +0.00(+0.07%)
Nov 17, 2011 7.261 7.261 7.201 7.256 48,771 -0.00(-0.07%)
Nov 16, 2011 7.181 7.305 7.181 7.261 41,642 +0.05(+0.69%)
Nov 15, 2011 7.216 7.241 7.206 7.211 34,823 +0.01(+0.21%)
Nov 14, 2011 7.231 7.256 7.196 7.196 42,442 -0.04(-0.62%)
Nov 11, 2011 7.241 7.275 7.211 7.241 49,363 -0.01(-0.14%)
Nov 10, 2011 7.305 7.305 7.251 7.251 60,271 -0.06(-0.79%)
Nov 09, 2011 7.259 7.333 7.244 7.308 22,169 +0.00(+0.00%)
Nov 08, 2011 7.259 7.308 7.229 7.308 38,646 +0.06(+0.88%)
Nov 07, 2011 7.210 7.244 7.210 7.244 27,773 +0.03(+0.48%)
Nov 04, 2011 7.205 7.234 7.185 7.210 37,254 -0.04(-0.54%)
Nov 03, 2011 7.259 7.259 7.205 7.249 29,065 +0.04(+0.61%)
Nov 02, 2011 7.210 7.234 7.205 7.205 24,835 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.