Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.051 9.051 8.920 8.967 40,540 -0.01(-0.06%)
Oct 26, 2012 8.967 8.972 8.972 8.972 41,596 +0.04(+0.41%)
Oct 25, 2012 8.862 8.936 8.852 8.936 78,082 +0.07(+0.83%)
Oct 24, 2012 8.768 8.868 8.758 8.862 114,152 +0.16(+1.80%)
Oct 23, 2012 8.689 8.768 8.679 8.705 61,913 -0.03(-0.30%)
Oct 19, 2012 8.784 8.784 8.716 8.731 52,893 -0.04(-0.48%)
Oct 18, 2012 8.826 8.826 8.726 8.773 58,858 -0.03(-0.30%)
Oct 17, 2012 8.778 8.815 8.763 8.799 38,608 +0.05(+0.60%)
Oct 16, 2012 8.778 8.778 8.710 8.747 37,631 +0.01(+0.12%)
Oct 15, 2012 8.820 8.826 8.737 8.737 33,278 -0.06(-0.71%)
Oct 12, 2012 8.763 8.799 8.721 8.799 31,004 +0.06(+0.72%)
Oct 11, 2012 8.721 8.778 8.716 8.737 42,702 +0.00(+0.03%)
Oct 10, 2012 8.763 8.763 8.731 8.734 31,166 -0.05(-0.57%)
Oct 09, 2012 8.872 8.872 8.763 8.783 53,776 -0.05(-0.59%)
Oct 08, 2012 8.846 8.903 8.820 8.836 50,789 -0.03(-0.35%)
Oct 05, 2012 8.956 8.961 8.862 8.867 38,515 -0.07(-0.82%)
Oct 04, 2012 9.003 9.003 8.893 8.940 31,816 -0.07(-0.75%)
Oct 03, 2012 9.060 9.060 8.987 9.008 23,259 -0.03(-0.29%)
Oct 02, 2012 9.086 9.086 9.029 9.034 58,084 -0.05(-0.57%)
Oct 01, 2012 9.034 9.091 9.005 9.086 56,113 +0.10(+1.16%)
Sep 28, 2012 8.930 8.992 8.924 8.982 33,482 +0.06(+0.70%)
Sep 27, 2012 8.961 8.961 8.872 8.919 28,564 +0.01(+0.06%)
Sep 26, 2012 8.857 8.914 8.843 8.914 43,904 +0.13(+1.48%)
Sep 25, 2012 8.815 8.817 8.773 8.783 57,216 -0.03(-0.35%)
Sep 24, 2012 8.815 8.815 8.794 8.815 26,070 +0.00(+0.00%)
Sep 21, 2012 8.726 8.841 8.726 8.815 73,905 +0.09(+1.02%)
Sep 20, 2012 8.716 8.726 8.674 8.726 38,183 +0.05(+0.54%)
Sep 19, 2012 8.726 8.726 8.653 8.679 41,498 -0.05(-0.54%)
Sep 18, 2012 8.747 8.757 8.705 8.726 57,762 +0.02(+0.18%)
Sep 17, 2012 8.674 8.747 8.658 8.710 34,115 +0.01(+0.06%)
Sep 14, 2012 8.794 8.794 8.695 8.705 36,377 -0.08(-0.95%)
Sep 13, 2012 8.710 8.789 8.659 8.789 44,188 +0.11(+1.31%)
Sep 12, 2012 8.679 8.679 8.627 8.675 18,240 +0.04(+0.52%)
Sep 11, 2012 8.578 8.661 8.578 8.630 50,665 +0.06(+0.73%)
Sep 10, 2012 8.573 8.573 8.537 8.568 19,329 -0.01(-0.06%)
Sep 07, 2012 8.568 8.573 8.511 8.573 54,733 +0.03(+0.30%)
Sep 06, 2012 8.594 8.594 8.495 8.547 38,784 -0.01(-0.06%)
Sep 05, 2012 8.542 8.599 8.521 8.552 76,157 +0.02(+0.18%)
Sep 04, 2012 8.620 8.620 8.537 8.537 36,309 -0.05(-0.54%)
Aug 31, 2012 8.641 8.729 8.532 8.583 68,640 -0.01(-0.12%)
Aug 30, 2012 8.666 8.672 8.563 8.594 51,346 -0.04(-0.48%)
Aug 29, 2012 8.630 8.646 8.573 8.635 53,294 +0.05(+0.54%)
Aug 27, 2012 8.547 8.609 8.506 8.589 64,942 +0.06(+0.67%)
Aug 24, 2012 8.516 8.532 8.480 8.532 13,290 +0.04(+0.43%)
Aug 23, 2012 8.521 8.542 8.469 8.495 28,632 +0.00(+0.00%)
Aug 22, 2012 8.459 8.495 8.407 8.495 145,675 +0.03(+0.31%)
Aug 21, 2012 8.656 8.656 8.458 8.469 99,067 -0.15(-1.75%)
Aug 20, 2012 8.589 8.646 8.589 8.620 28,432 +0.04(+0.42%)
Aug 17, 2012 8.532 8.583 8.526 8.583 18,593 +0.04(+0.43%)
Aug 16, 2012 8.557 8.563 8.532 8.547 23,245 +0.03(+0.37%)
Aug 15, 2012 8.526 8.526 8.490 8.516 19,254 +0.04(+0.47%)
Aug 14, 2012 8.474 8.490 8.464 8.476 47,440 +0.02(+0.20%)
Aug 13, 2012 8.500 8.511 8.433 8.459 71,238 -0.04(-0.46%)
Aug 10, 2012 8.555 8.555 8.462 8.498 50,910 -0.01(-0.06%)
Aug 09, 2012 8.545 8.591 8.503 8.503 63,929 -0.07(-0.78%)
Aug 08, 2012 8.653 8.653 8.560 8.571 61,008 -0.05(-0.60%)
Aug 07, 2012 8.695 8.695 8.622 8.622 34,648 -0.02(-0.24%)
Aug 06, 2012 8.602 8.772 8.602 8.643 32,446 +0.06(+0.72%)
Aug 03, 2012 8.669 8.689 8.581 8.581 77,464 -0.10(-1.19%)
Aug 02, 2012 8.741 8.751 8.679 8.684 27,944 -0.04(-0.41%)
Aug 01, 2012 8.731 8.751 8.684 8.720 50,056 +0.01(+0.12%)
Jul 31, 2012 8.731 8.731 8.705 8.710 35,955 -0.01(-0.06%)
Jul 30, 2012 8.705 8.725 8.684 8.715 27,559 -0.02(-0.18%)
Jul 27, 2012 8.715 8.731 8.695 8.731 46,232 +0.01(+0.12%)
Jul 26, 2012 8.710 8.720 8.674 8.720 27,377 +0.03(+0.30%)
Jul 25, 2012 8.741 8.751 8.653 8.695 115,546 -0.01(-0.06%)
Jul 24, 2012 8.638 8.720 8.638 8.700 43,871 +0.04(+0.48%)
Jul 23, 2012 8.555 8.684 8.555 8.658 49,879 +0.07(+0.78%)
Jul 20, 2012 8.581 8.591 8.540 8.591 41,260 +0.03(+0.30%)
Jul 19, 2012 8.545 8.571 8.520 8.565 29,628 +0.03(+0.30%)
Jul 18, 2012 8.462 8.571 8.385 8.540 45,353 +0.08(+0.92%)
Jul 17, 2012 8.529 8.529 8.462 8.462 42,180 -0.01(-0.12%)
Jul 16, 2012 8.493 8.534 8.426 8.473 28,839 +0.03(+0.37%)
Jul 13, 2012 8.591 8.596 8.416 8.442 54,543 -0.06(-0.73%)
Jul 12, 2012 8.565 8.565 8.489 8.503 18,954 -0.02(-0.28%)
Jul 11, 2012 8.604 8.604 8.527 8.527 62,263 -0.03(-0.30%)
Jul 10, 2012 8.558 8.584 8.540 8.553 18,764 +0.03(+0.30%)
Jul 09, 2012 8.471 8.527 8.471 8.527 37,513 +0.03(+0.30%)
Jul 06, 2012 8.476 8.522 8.476 8.502 18,797 -0.02(-0.18%)
Jul 05, 2012 8.471 8.517 8.455 8.517 47,065 +0.05(+0.61%)
Jul 03, 2012 8.471 8.476 8.450 8.466 31,865 -0.01(-0.12%)
Jul 02, 2012 8.404 8.476 8.404 8.476 71,671 +0.06(+0.67%)
Jun 29, 2012 8.363 8.419 8.337 8.419 39,099 +0.10(+1.15%)
Jun 28, 2012 8.276 8.324 8.260 8.324 25,795 +0.05(+0.65%)
Jun 27, 2012 8.240 8.276 8.229 8.270 21,958 +0.06(+0.69%)
Jun 26, 2012 8.291 8.291 8.212 8.214 48,363 +0.01(+0.06%)
Jun 25, 2012 8.193 8.229 8.193 8.209 38,854 -0.04(-0.44%)
Jun 22, 2012 8.281 8.281 8.214 8.245 30,907 -0.01(-0.06%)
Jun 21, 2012 8.219 8.265 8.214 8.250 45,272 +0.06(+0.69%)
Jun 20, 2012 8.204 8.219 8.178 8.193 29,229 +0.02(+0.19%)
Jun 19, 2012 8.163 8.193 8.157 8.178 9,651 +0.04(+0.50%)
Jun 18, 2012 8.101 8.152 8.091 8.137 46,497 +0.06(+0.76%)
Jun 15, 2012 8.075 8.137 8.065 8.075 60,554 -0.04(-0.51%)
Jun 14, 2012 8.255 8.255 8.116 8.116 71,424 -0.12(-1.43%)
Jun 13, 2012 8.209 8.245 8.209 8.234 35,727 -0.00(-0.04%)
Jun 12, 2012 8.243 8.243 8.197 8.238 32,609 +0.02(+0.25%)
Jun 11, 2012 8.345 8.345 8.182 8.217 87,450 -0.10(-1.23%)
Jun 08, 2012 8.299 8.319 8.294 8.319 24,320 +0.00(+0.00%)
Jun 07, 2012 8.314 8.345 8.293 8.319 45,564 -0.04(-0.43%)
Jun 06, 2012 8.309 8.355 8.278 8.355 36,504 +0.06(+0.74%)
Jun 05, 2012 8.294 8.324 8.278 8.294 35,543 -0.01(-0.06%)
Jun 04, 2012 8.273 8.299 8.253 8.299 33,987 +0.05(+0.62%)
Jun 01, 2012 8.197 8.284 8.182 8.248 42,132 +0.05(+0.56%)
May 31, 2012 8.115 8.207 8.115 8.202 40,411 +0.08(+0.94%)
May 30, 2012 8.161 8.171 8.125 8.125 44,040 -0.03(-0.31%)
May 29, 2012 8.151 8.202 8.130 8.151 45,666 -0.02(-0.25%)
May 25, 2012 8.161 8.171 8.156 8.171 30,114 +0.02(+0.19%)
May 24, 2012 8.176 8.176 8.146 8.156 18,772 +0.01(+0.06%)
May 23, 2012 8.125 8.156 8.120 8.151 18,950 +0.02(+0.25%)
May 22, 2012 8.125 8.156 8.100 8.130 39,956 +0.03(+0.38%)
May 21, 2012 8.074 8.125 8.074 8.100 36,944 +0.05(+0.57%)
May 18, 2012 8.069 8.079 8.045 8.054 26,588 -0.02(-0.19%)
May 17, 2012 8.135 8.140 8.043 8.069 64,581 -0.04(-0.50%)
May 16, 2012 8.105 8.151 8.105 8.110 25,298 -0.04(-0.44%)
May 15, 2012 8.120 8.156 8.120 8.146 36,758 +0.05(+0.63%)
May 14, 2012 8.176 8.186 8.054 8.094 55,822 -0.08(-1.00%)
May 11, 2012 8.146 8.212 8.130 8.176 60,012 +0.06(+0.72%)
May 10, 2012 8.113 8.118 8.103 8.118 40,786 +0.02(+0.25%)
May 09, 2012 8.072 8.098 8.052 8.098 80,269 +0.04(+0.50%)
May 08, 2012 8.052 8.057 8.026 8.057 84,235 +0.03(+0.38%)
May 07, 2012 8.026 8.026 8.001 8.026 34,753 +0.00(+0.00%)
May 04, 2012 8.026 8.052 8.021 8.026 30,315 -0.03(-0.38%)
May 03, 2012 8.021 8.062 8.021 8.057 39,238 +0.02(+0.19%)
May 02, 2012 8.067 8.067 8.042 8.042 44,666 -0.03(-0.38%)
May 01, 2012 8.032 8.077 8.011 8.072 68,973 +0.06(+0.70%)
Apr 30, 2012 7.976 8.016 7.961 8.016 38,843 +0.05(+0.64%)
Apr 27, 2012 7.925 7.965 7.925 7.965 19,397 +0.03(+0.38%)
Apr 26, 2012 7.904 7.945 7.904 7.935 39,313 +0.03(+0.39%)
Apr 25, 2012 7.915 7.920 7.894 7.904 20,380 -0.02(-0.26%)
Apr 24, 2012 7.965 7.981 7.920 7.925 53,127 -0.03(-0.32%)
Apr 23, 2012 7.935 7.960 7.925 7.950 87,137 +0.03(+0.32%)
Apr 20, 2012 7.920 7.945 7.910 7.925 19,743 -0.02(-0.26%)
Apr 19, 2012 7.986 7.986 7.930 7.945 34,121 -0.02(-0.19%)
Apr 18, 2012 7.981 7.981 7.950 7.960 33,555 -0.01(-0.13%)
Apr 17, 2012 7.925 7.981 7.915 7.971 28,550 +0.03(+0.36%)
Apr 16, 2012 7.899 7.955 7.899 7.942 30,814 +0.03(+0.41%)
Apr 13, 2012 7.930 7.956 7.910 7.910 26,923 -0.02(-0.26%)
Apr 12, 2012 7.915 7.965 7.915 7.930 10,068 -0.01(-0.10%)
Apr 11, 2012 7.948 7.968 7.913 7.938 21,611 +0.00(+0.00%)
Apr 10, 2012 7.943 7.958 7.923 7.938 31,346 -0.01(-0.06%)
Apr 09, 2012 7.903 7.958 7.903 7.943 37,758 +0.02(+0.19%)
Apr 05, 2012 7.913 7.938 7.887 7.928 41,182 +0.02(+0.19%)
Apr 04, 2012 7.827 7.913 7.827 7.913 26,983 +0.05(+0.64%)
Apr 03, 2012 7.852 7.882 7.796 7.862 50,622 +0.01(+0.13%)
Apr 02, 2012 7.877 7.887 7.847 7.852 31,127 +0.02(+0.19%)
Mar 30, 2012 7.766 7.867 7.766 7.837 53,824 +0.01(+0.13%)
Mar 29, 2012 7.837 7.837 7.791 7.827 33,013 +0.01(+0.06%)
Mar 28, 2012 7.746 7.837 7.746 7.822 26,676 +0.06(+0.78%)
Mar 27, 2012 7.680 7.781 7.614 7.761 120,246 +0.07(+0.85%)
Mar 26, 2012 7.872 7.892 7.670 7.695 131,751 -0.19(-2.44%)
Mar 23, 2012 7.877 7.913 7.872 7.887 40,721 +0.02(+0.19%)
Mar 22, 2012 7.791 7.943 7.791 7.872 78,132 +0.03(+0.39%)
Mar 21, 2012 7.822 7.857 7.761 7.842 72,072 +0.07(+0.91%)
Mar 20, 2012 7.640 7.812 7.640 7.771 80,824 +0.09(+1.19%)
Mar 19, 2012 7.508 7.736 7.473 7.680 107,408 +0.11(+1.40%)
Mar 16, 2012 7.721 7.736 7.498 7.574 396,367 -0.18(-2.35%)
Mar 15, 2012 7.963 7.963 7.640 7.756 186,248 -0.25(-3.10%)
Mar 14, 2012 8.241 8.254 8.004 8.004 108,363 -0.23(-2.76%)
Mar 13, 2012 8.312 8.327 8.231 8.231 38,379 -0.03(-0.34%)
Mar 12, 2012 8.214 8.285 8.214 8.260 28,770 +0.03(+0.37%)
Mar 09, 2012 8.169 8.229 8.169 8.229 32,410 +0.06(+0.74%)
Mar 08, 2012 8.159 8.207 8.159 8.169 24,798 +0.01(+0.06%)
Mar 07, 2012 8.003 8.239 8.003 8.164 45,111 +0.15(+1.88%)
Mar 06, 2012 8.149 8.149 8.003 8.013 62,484 -0.12(-1.52%)
Mar 05, 2012 8.300 8.300 8.114 8.137 90,414 -0.14(-1.73%)
Mar 02, 2012 8.280 8.290 8.244 8.280 45,071 +0.02(+0.18%)
Mar 01, 2012 8.224 8.280 8.194 8.265 65,154 +0.07(+0.80%)
Feb 29, 2012 8.169 8.217 8.169 8.199 45,797 +0.01(+0.12%)
Feb 28, 2012 8.084 8.194 8.084 8.189 52,630 +0.08(+0.99%)
Feb 27, 2012 8.048 8.109 8.048 8.109 45,155 +0.04(+0.50%)
Feb 24, 2012 8.013 8.073 8.013 8.068 34,227 +0.03(+0.38%)
Feb 23, 2012 8.058 8.058 8.013 8.038 33,633 +0.01(+0.13%)
Feb 22, 2012 7.998 8.033 7.958 8.028 65,178 +0.07(+0.88%)
Feb 21, 2012 7.897 8.028 7.868 7.958 91,072 +0.08(+0.96%)
Feb 17, 2012 7.802 7.887 7.772 7.882 116,942 +0.04(+0.45%)
Feb 16, 2012 7.968 7.993 7.847 7.847 156,644 -0.15(-1.89%)
Feb 15, 2012 8.048 8.058 7.973 7.998 70,522 -0.04(-0.44%)
Feb 14, 2012 8.139 8.164 8.033 8.033 106,803 -0.13(-1.60%)
Feb 13, 2012 8.058 8.164 8.058 8.164 40,630 +0.11(+1.34%)
Feb 10, 2012 8.026 8.056 7.951 8.056 57,159 +0.04(+0.50%)
Feb 09, 2012 8.196 8.226 7.976 8.016 205,304 -0.22(-2.61%)
Feb 08, 2012 8.292 8.292 8.221 8.231 97,467 -0.01(-0.12%)
Feb 07, 2012 8.176 8.287 8.176 8.241 70,344 +0.09(+1.04%)
Feb 06, 2012 8.146 8.166 8.101 8.156 95,251 +0.00(+0.00%)
Feb 03, 2012 8.211 8.246 8.156 8.156 42,080 -0.10(-1.21%)
Feb 02, 2012 8.317 8.367 8.226 8.256 80,804 -0.07(-0.84%)
Feb 01, 2012 8.261 8.374 8.256 8.327 99,865 +0.05(+0.54%)
Jan 31, 2012 8.171 8.322 8.146 8.282 151,310 +0.14(+1.66%)
Jan 30, 2012 8.101 8.166 8.086 8.146 98,546 +0.07(+0.87%)
Jan 27, 2012 7.921 8.101 7.901 8.076 117,535 +0.19(+2.35%)
Jan 26, 2012 7.841 7.911 7.841 7.891 42,038 +0.07(+0.83%)
Jan 25, 2012 7.811 7.857 7.811 7.826 104,347 -0.01(-0.13%)
Jan 24, 2012 7.791 7.836 7.791 7.836 75,102 +0.02(+0.26%)
Jan 23, 2012 7.731 7.826 7.726 7.816 59,035 +0.09(+1.17%)
Jan 20, 2012 7.721 7.741 7.716 7.726 47,120 +0.00(+0.00%)
Jan 19, 2012 7.696 7.741 7.696 7.726 32,650 +0.03(+0.39%)
Jan 18, 2012 7.771 7.781 7.691 7.696 95,466 -0.07(-0.90%)
Jan 17, 2012 7.766 7.836 7.746 7.766 71,243 +0.00(+0.00%)
Jan 13, 2012 7.756 7.796 7.741 7.766 66,401 +0.02(+0.19%)
Jan 12, 2012 7.766 7.806 7.736 7.751 71,189 -0.02(-0.26%)
Jan 11, 2012 7.831 7.836 7.766 7.771 57,426 -0.06(-0.80%)
Jan 10, 2012 7.864 7.864 7.794 7.834 120,412 -0.02(-0.25%)
Jan 09, 2012 7.809 7.914 7.799 7.854 84,436 +0.10(+1.28%)
Jan 06, 2012 7.705 7.784 7.705 7.755 59,987 +0.01(+0.19%)
Jan 05, 2012 7.565 7.789 7.565 7.740 154,935 +0.17(+2.30%)
Jan 04, 2012 7.540 7.615 7.501 7.565 90,007 +0.09(+1.20%)
Dec 30, 2011 7.526 7.540 7.446 7.476 39,393 -0.03(-0.46%)
Dec 29, 2011 7.496 7.536 7.496 7.511 21,481 +0.00(+0.00%)
Dec 28, 2011 7.531 7.560 7.511 7.511 31,182 -0.02(-0.32%)
Dec 27, 2011 7.501 7.536 7.501 7.535 44,466 +0.02(+0.25%)
Dec 23, 2011 7.516 7.521 7.466 7.516 38,125 +0.07(+0.94%)
Dec 21, 2011 7.476 7.476 7.441 7.446 27,358 -0.02(-0.33%)
Dec 20, 2011 7.431 7.473 7.431 7.471 25,976 +0.01(+0.20%)
Dec 19, 2011 7.426 7.457 7.426 7.456 13,967 +0.03(+0.40%)
Dec 16, 2011 7.476 7.481 7.416 7.426 20,103 -0.02(-0.33%)
Dec 15, 2011 7.491 7.506 7.446 7.451 35,965 -0.00(-0.07%)
Dec 14, 2011 7.526 7.526 7.456 7.456 44,548 -0.07(-0.93%)
Dec 13, 2011 7.481 7.526 7.481 7.526 39,282 +0.04(+0.56%)
Dec 12, 2011 7.434 7.484 7.434 7.484 68,789 +0.06(+0.80%)
Dec 09, 2011 7.459 7.479 7.424 7.424 47,830 +0.00(+0.07%)
Dec 08, 2011 7.405 7.449 7.405 7.419 39,371 -0.00(-0.07%)
Dec 07, 2011 7.410 7.424 7.405 7.424 42,850 +0.01(+0.13%)
Dec 06, 2011 7.370 7.424 7.365 7.414 51,400 +0.04(+0.54%)
Dec 05, 2011 7.424 7.424 7.355 7.375 40,227 +0.01(+0.14%)
Dec 02, 2011 7.330 7.380 7.325 7.365 32,455 +0.02(+0.34%)
Dec 01, 2011 7.395 7.395 7.325 7.340 21,329 -0.00(-0.07%)
Nov 30, 2011 7.350 7.395 7.345 7.345 26,561 -0.02(-0.27%)
Nov 29, 2011 7.315 7.375 7.315 7.365 55,930 +0.03(+0.40%)
Nov 28, 2011 7.325 7.345 7.315 7.335 29,891 +0.02(+0.34%)
Nov 25, 2011 7.301 7.325 7.301 7.311 8,782 +0.00(+0.07%)
Nov 23, 2011 7.340 7.343 7.296 7.306 59,586 -0.05(-0.74%)
Nov 22, 2011 7.241 7.360 7.241 7.360 63,714 +0.08(+1.16%)
Nov 21, 2011 7.241 7.276 7.212 7.276 66,031 +0.01(+0.20%)
Nov 18, 2011 7.291 7.301 7.221 7.261 55,564 +0.00(+0.07%)
Nov 17, 2011 7.261 7.261 7.202 7.256 48,767 -0.00(-0.07%)
Nov 16, 2011 7.182 7.306 7.182 7.261 41,639 +0.05(+0.69%)
Nov 15, 2011 7.216 7.241 7.207 7.212 34,821 +0.01(+0.21%)
Nov 14, 2011 7.231 7.256 7.197 7.197 42,439 -0.04(-0.62%)
Nov 11, 2011 7.241 7.276 7.212 7.241 49,359 -0.01(-0.14%)
Nov 10, 2011 7.306 7.306 7.251 7.251 60,267 -0.06(-0.79%)
Nov 09, 2011 7.259 7.333 7.245 7.309 22,167 +0.00(+0.00%)
Nov 08, 2011 7.259 7.309 7.230 7.309 38,644 +0.06(+0.88%)
Nov 07, 2011 7.210 7.245 7.210 7.245 27,771 +0.03(+0.48%)
Nov 04, 2011 7.205 7.235 7.186 7.210 37,252 -0.04(-0.54%)
Nov 03, 2011 7.259 7.259 7.205 7.249 29,063 +0.04(+0.61%)
Nov 02, 2011 7.210 7.235 7.205 7.205 24,833 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.