Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.22 12.42 12.22 12.42 14,400 +0.22(+1.80%)
Oct 28, 2011 12.16 12.21 12.16 12.20 3,000 +0.09(+0.74%)
Oct 27, 2011 12.25 12.25 12.09 12.11 19,176 -0.07(-0.57%)
Oct 26, 2011 12.25 12.25 12.18 12.18 2,452 -0.07(-0.57%)
Oct 25, 2011 12.31 12.33 12.17 12.25 8,637 -0.07(-0.57%)
Oct 24, 2011 12.32 12.32 12.32 12.32 233 +0.02(+0.16%)
Oct 21, 2011 12.22 12.30 12.13 12.30 3,700 +0.08(+0.65%)
Oct 20, 2011 12.29 12.29 12.22 12.22 885 -0.02(-0.16%)
Oct 19, 2011 12.19 12.28 12.19 12.24 4,446 +0.09(+0.74%)
Oct 18, 2011 12.20 12.20 12.15 12.15 5,215 -0.04(-0.35%)
Oct 17, 2011 12.19 12.20 12.19 12.19 2,451 -0.01(-0.06%)
Oct 14, 2011 12.21 12.21 12.20 12.20 200 -0.02(-0.16%)
Oct 12, 2011 12.19 12.22 12.22 12.22 2,600 +0.02(+0.16%)
Oct 10, 2011 12.17 12.20 12.20 12.20 2,000 +0.11(+0.91%)
Oct 07, 2011 12.08 12.09 12.08 12.09 1,291 -0.04(-0.33%)
Oct 06, 2011 12.19 12.21 12.03 12.13 4,603 -0.14(-1.14%)
Oct 05, 2011 12.21 12.27 12.19 12.27 3,884 +0.15(+1.24%)
Oct 04, 2011 12.35 12.35 12.12 12.12 3,180 -0.25(-2.02%)
Oct 03, 2011 12.42 12.42 12.37 12.37 1,932 +0.02(+0.16%)
Sep 30, 2011 12.46 12.46 12.35 12.35 1,700 -0.08(-0.64%)
Sep 29, 2011 12.42 12.45 12.40 12.43 1,689 +0.08(+0.65%)
Sep 28, 2011 12.35 12.35 12.35 12.35 702 +0.04(+0.32%)
Sep 27, 2011 12.37 12.45 12.31 12.31 1,400 -0.01(-0.08%)
Sep 26, 2011 12.30 12.32 12.28 12.32 9,398 +0.08(+0.65%)
Sep 23, 2011 12.20 12.24 12.20 12.24 854 +0.04(+0.29%)
Sep 22, 2011 12.22 12.22 12.10 12.20 6,619 -0.01(-0.05%)
Sep 21, 2011 12.22 12.22 12.21 12.21 1,395 -0.01(-0.08%)
Sep 20, 2011 12.24 12.24 12.22 12.22 1,474 +0.02(+0.16%)
Sep 19, 2011 12.20 12.20 12.20 12.20 545 +0.05(+0.41%)
Sep 16, 2011 12.19 12.19 12.15 12.15 375 -0.04(-0.33%)
Sep 15, 2011 12.24 12.24 12.13 12.19 5,190 +0.05(+0.41%)
Sep 14, 2011 12.17 12.17 12.14 12.14 400 -0.02(-0.20%)
Sep 12, 2011 12.16 12.16 12.16 12.16 0 +0.04(+0.36%)
Sep 09, 2011 12.14 12.14 12.12 12.12 400 +0.06(+0.50%)
Sep 08, 2011 12.15 12.17 12.06 12.06 1,500 +0.02(+0.17%)
Sep 07, 2011 12.17 12.20 12.04 12.04 5,700 -0.11(-0.90%)
Sep 06, 2011 12.04 12.15 12.04 12.15 1,010 +0.11(+0.91%)
Sep 02, 2011 12.04 12.04 12.04 12.04 800 +0.02(+0.17%)
Aug 30, 2011 11.99 12.02 12.02 12.02 1,400 +0.04(+0.33%)
Aug 29, 2011 11.98 11.98 11.98 11.98 100 -0.03(-0.25%)
Aug 26, 2011 11.99 12.02 11.99 12.01 675 +0.02(+0.17%)
Aug 25, 2011 12.09 12.10 11.85 11.99 2,999 -0.03(-0.25%)
Aug 24, 2011 12.03 12.07 11.94 12.02 2,832 +0.00(+0.00%)
Aug 23, 2011 12.06 12.15 12.01 12.02 4,586 -0.06(-0.48%)
Aug 22, 2011 12.01 12.15 11.85 12.08 2,713 +0.05(+0.39%)
Aug 19, 2011 11.99 12.03 11.99 12.03 200 +0.04(+0.33%)
Aug 18, 2011 12.00 12.00 11.99 11.99 516 -0.09(-0.75%)
Aug 17, 2011 12.17 12.17 12.00 12.08 1,336 +0.00(+0.00%)
Aug 16, 2011 12.05 12.08 12.01 12.08 5,100 +0.06(+0.50%)
Aug 15, 2011 12.08 12.08 11.90 12.02 8,700 -0.06(-0.50%)
Aug 12, 2011 12.06 12.08 12.06 12.08 500 +0.17(+1.43%)
Aug 11, 2011 11.83 12.03 11.83 11.91 6,667 +0.21(+1.79%)
Aug 10, 2011 11.65 11.70 11.65 11.70 200 +0.12(+1.04%)
Aug 09, 2011 11.60 11.65 11.51 11.58 5,300 -0.02(-0.17%)
Aug 08, 2011 11.53 11.60 11.40 11.60 2,731 -0.35(-2.93%)
Aug 05, 2011 11.96 12.05 11.90 11.95 3,000 -0.01(-0.07%)
Aug 04, 2011 12.09 12.10 11.96 11.96 5,277 -0.06(-0.51%)
Aug 03, 2011 11.99 12.03 11.99 12.02 2,597 +0.09(+0.75%)
Aug 02, 2011 11.89 11.93 11.89 11.93 2,194 +0.11(+0.90%)
Aug 01, 2011 11.86 11.86 11.78 11.82 950 +0.04(+0.37%)
Jul 28, 2011 11.80 11.78 11.78 11.78 3,300 -0.06(-0.51%)
Jul 27, 2011 11.83 11.95 11.81 11.84 6,367 -0.16(-1.33%)
Jul 26, 2011 12.00 12.00 12.00 12.00 1,100 -0.07(-0.58%)
Jul 25, 2011 12.02 12.07 12.01 12.07 3,257 +0.02(+0.15%)
Jul 22, 2011 12.05 12.05 12.05 12.05 1,100 +0.04(+0.33%)
Jul 21, 2011 12.03 12.06 12.00 12.01 2,400 +0.01(+0.10%)
Jul 20, 2011 12.14 12.14 11.88 12.00 12,409 -0.11(-0.91%)
Jul 19, 2011 12.09 12.11 12.07 12.11 2,267 +0.09(+0.75%)
Jul 18, 2011 12.06 12.06 12.00 12.02 2,769 +0.00(+0.04%)
Jul 15, 2011 11.99 12.02 11.99 12.02 2,129 +0.02(+0.13%)
Jul 14, 2011 12.02 12.04 12.00 12.00 6,152 -0.08(-0.66%)
Jul 13, 2011 12.00 12.08 12.00 12.08 22,003 +0.09(+0.75%)
Jul 12, 2011 11.95 12.01 11.95 11.99 5,100 +0.07(+0.59%)
Jul 11, 2011 12.00 12.01 11.90 11.92 7,812 -0.05(-0.42%)
Jul 08, 2011 12.04 12.04 11.85 11.97 3,168 -0.05(-0.44%)
Jul 07, 2011 11.93 12.03 11.93 12.02 6,730 +0.02(+0.20%)
Jul 06, 2011 12.06 12.17 12.00 12.00 6,458 -0.06(-0.50%)
Jul 05, 2011 12.02 12.06 12.02 12.06 4,085 +0.06(+0.50%)
Jul 01, 2011 11.96 12.00 11.96 12.00 2,614 +0.02(+0.17%)
Jun 30, 2011 11.93 11.98 11.91 11.98 3,700 +0.11(+0.93%)
Jun 29, 2011 11.93 12.05 11.87 11.87 17,493 -0.02(-0.17%)
Jun 28, 2011 12.03 12.03 11.88 11.89 14,048 -0.07(-0.59%)
Jun 27, 2011 11.95 11.96 11.95 11.96 1,300 -0.02(-0.17%)
Jun 24, 2011 12.00 12.00 11.92 11.98 2,037 +0.06(+0.50%)
Jun 23, 2011 11.97 12.00 11.88 11.92 10,335 -0.12(-1.00%)
Jun 22, 2011 12.05 12.05 11.99 12.04 1,046 -0.01(-0.08%)
Jun 21, 2011 12.03 12.07 12.03 12.05 2,200 -0.05(-0.41%)
Jun 20, 2011 12.06 12.10 12.06 12.10 5,687 +0.06(+0.50%)
Jun 17, 2011 12.01 12.04 11.96 12.04 1,619 +0.08(+0.67%)
Jun 16, 2011 12.00 12.02 11.95 11.96 3,858 -0.04(-0.33%)
Jun 15, 2011 12.00 12.00 12.00 12.00 725 -0.05(-0.41%)
Jun 14, 2011 11.97 12.05 11.97 12.05 1,256 +0.14(+1.16%)
Jun 13, 2011 12.00 12.04 11.88 11.91 3,976 -0.13(-1.07%)
Jun 10, 2011 12.08 12.08 12.04 12.04 1,810 -0.04(-0.33%)
Jun 09, 2011 11.99 12.08 11.99 12.08 1,475 +0.08(+0.67%)
Jun 08, 2011 12.14 12.14 12.00 12.00 3,699 -0.18(-1.48%)
Jun 07, 2011 12.10 12.18 12.07 12.18 4,110 +0.11(+0.91%)
Jun 06, 2011 12.18 12.18 12.04 12.07 3,148 -0.11(-0.90%)
Jun 03, 2011 12.18 12.21 12.18 12.18 1,400 +0.04(+0.33%)
May 24, 2011 11.97 12.20 11.97 12.14 6,778 +0.18(+1.51%)
May 20, 2011 11.95 11.96 11.96 11.96 3,100 -0.01(-0.08%)
May 19, 2011 11.96 11.97 11.96 11.97 2,412 -0.03(-0.26%)
May 18, 2011 12.02 12.02 11.99 12.00 3,223 +0.03(+0.25%)
May 17, 2011 12.05 12.05 11.91 11.97 5,335 +0.04(+0.34%)
May 16, 2011 11.89 11.93 11.85 11.93 3,695 +0.08(+0.68%)
May 13, 2011 11.76 11.85 11.75 11.85 5,829 +0.09(+0.77%)
May 12, 2011 11.68 11.76 11.68 11.76 2,015 +0.06(+0.51%)
May 11, 2011 11.69 11.71 11.68 11.70 1,420 +0.03(+0.26%)
May 10, 2011 11.70 11.72 11.63 11.67 3,599 -0.02(-0.17%)
May 09, 2011 11.80 11.80 11.69 11.69 1,225 -0.08(-0.68%)
May 06, 2011 11.77 11.77 11.77 11.77 100 -0.08(-0.68%)
May 05, 2011 11.80 11.85 11.80 11.85 2,880 +0.04(+0.34%)
May 04, 2011 11.64 11.81 11.64 11.81 4,860 +0.21(+1.80%)
May 03, 2011 11.60 11.65 11.60 11.60 2,737 -0.05(-0.42%)
May 02, 2011 11.65 11.65 11.65 11.65 300 +0.13(+1.13%)
Apr 29, 2011 11.53 11.53 11.48 11.52 2,400 +0.01(+0.09%)
Apr 28, 2011 11.50 11.52 11.49 11.51 3,800 +0.03(+0.26%)
Apr 26, 2011 11.48 11.48 11.48 11.48 0 -0.10(-0.90%)
Apr 25, 2011 11.53 11.58 11.51 11.58 3,344 -0.02(-0.14%)
Apr 21, 2011 11.48 11.60 11.48 11.60 931 +0.13(+1.16%)
Apr 20, 2011 11.48 11.48 11.47 11.47 1,228 +0.08(+0.72%)
Apr 18, 2011 11.38 11.38 11.38 11.38 0 -0.08(-0.65%)
Apr 15, 2011 11.41 11.46 11.41 11.46 2,600 +0.14(+1.24%)
Apr 14, 2011 11.41 11.41 11.32 11.32 2,572 -0.02(-0.18%)
Apr 12, 2011 11.34 11.34 11.34 11.34 0 -0.01(-0.10%)
Apr 08, 2011 11.35 11.35 11.35 11.35 0 -0.04(-0.34%)
Apr 07, 2011 11.33 11.73 11.31 11.39 2,929 +0.01(+0.09%)
Apr 06, 2011 11.40 11.40 11.35 11.38 747 -0.01(-0.12%)
Apr 05, 2011 11.38 11.39 11.36 11.39 3,731 +0.00(+0.04%)
Apr 04, 2011 11.38 11.39 11.34 11.39 1,512 +0.03(+0.26%)
Apr 01, 2011 11.49 11.49 11.33 11.36 7,897 -0.06(-0.53%)
Mar 31, 2011 11.45 11.47 11.42 11.42 1,810 -0.04(-0.35%)
Mar 30, 2011 11.45 11.46 11.45 11.46 2,599 +0.01(+0.09%)
Mar 29, 2011 11.45 11.45 11.45 11.45 1,180 +0.00(+0.00%)
Mar 28, 2011 11.52 11.52 11.45 11.45 1,300 -0.02(-0.17%)
Mar 25, 2011 11.44 11.47 11.44 11.47 500 +0.04(+0.35%)
Mar 24, 2011 11.39 11.43 11.35 11.43 6,590 +0.10(+0.88%)
Mar 23, 2011 11.40 11.40 11.33 11.33 5,500 -0.02(-0.18%)
Mar 22, 2011 11.37 11.37 11.35 11.35 1,849 +0.03(+0.27%)
Mar 21, 2011 11.32 11.32 11.32 11.32 3,286 -0.02(-0.18%)
Mar 18, 2011 11.38 11.38 11.34 11.34 1,500 -0.03(-0.26%)
Mar 17, 2011 11.42 11.42 11.37 11.37 600 -0.01(-0.09%)
Mar 16, 2011 11.26 11.41 11.26 11.38 3,500 -0.04(-0.35%)
Mar 15, 2011 11.43 11.57 11.30 11.42 3,232 -0.15(-1.30%)
Mar 14, 2011 11.54 11.58 11.54 11.57 2,266 -0.01(-0.09%)
Mar 11, 2011 11.58 11.58 11.58 11.58 700 +0.05(+0.43%)
Mar 10, 2011 11.67 11.67 11.53 11.53 1,500 +0.01(+0.09%)
Mar 09, 2011 11.55 11.59 11.52 11.52 800 -0.01(-0.09%)
Mar 08, 2011 11.45 11.61 11.45 11.53 9,050 +0.06(+0.52%)
Mar 07, 2011 11.49 11.49 11.47 11.47 700 -0.03(-0.26%)
Mar 04, 2011 11.47 11.59 11.47 11.50 8,512 +0.02(+0.18%)
Mar 03, 2011 11.46 11.48 11.45 11.48 3,547 +0.12(+1.06%)
Mar 02, 2011 11.36 11.36 11.36 11.36 280 +0.00(+0.00%)
Mar 01, 2011 11.31 11.36 11.31 11.36 3,583 +0.12(+1.07%)
Feb 28, 2011 11.27 11.30 11.24 11.24 3,603 +0.01(+0.09%)
Feb 25, 2011 11.23 11.23 11.23 11.23 100 -0.06(-0.53%)
Feb 24, 2011 11.31 11.36 11.08 11.29 9,352 -0.04(-0.35%)
Feb 23, 2011 11.27 11.33 11.27 11.33 250 +0.01(+0.09%)
Feb 22, 2011 11.40 11.40 11.32 11.32 2,501 -0.07(-0.61%)
Feb 18, 2011 11.39 11.39 11.39 11.39 5,970 -0.03(-0.26%)
Feb 17, 2011 11.42 11.42 11.42 11.42 190 +0.05(+0.44%)
Feb 16, 2011 11.12 11.37 11.12 11.37 8,080 +0.11(+0.99%)
Feb 15, 2011 11.17 11.26 11.17 11.26 4,285 -0.04(-0.37%)
Feb 14, 2011 11.34 11.38 11.27 11.30 1,464 -0.03(-0.26%)
Feb 11, 2011 11.58 11.58 11.27 11.33 4,557 -0.18(-1.56%)
Feb 10, 2011 11.50 11.53 11.43 11.51 8,900 +0.01(+0.09%)
Feb 09, 2011 11.50 11.50 11.50 11.50 5,300 -0.02(-0.17%)
Feb 08, 2011 11.58 11.62 11.50 11.52 3,303 -0.06(-0.52%)
Feb 07, 2011 11.53 11.60 11.52 11.58 15,837 +0.05(+0.43%)
Feb 04, 2011 11.48 11.53 11.48 11.53 300 +0.03(+0.26%)
Feb 03, 2011 11.50 11.54 11.50 11.50 4,777 +0.00(+0.00%)
Feb 02, 2011 11.61 11.62 11.43 11.50 3,627 -0.09(-0.78%)
Feb 01, 2011 11.38 11.60 11.38 11.59 11,920 +0.27(+2.39%)
Jan 31, 2011 11.30 11.32 11.30 11.32 1,834 -0.05(-0.44%)
Jan 28, 2011 11.59 11.59 11.22 11.37 6,146 -0.04(-0.35%)
Jan 27, 2011 11.42 11.42 11.41 11.41 400 -0.05(-0.44%)
Jan 26, 2011 11.51 11.58 11.39 11.46 3,745 +0.00(+0.00%)
Jan 25, 2011 11.45 11.46 11.45 11.46 3,200 +0.05(+0.44%)
Jan 24, 2011 11.38 11.49 11.38 11.41 4,757 +0.03(+0.26%)
Jan 21, 2011 11.22 11.40 11.22 11.38 5,200 +0.22(+1.97%)
Jan 20, 2011 11.14 11.23 11.14 11.16 2,650 +0.06(+0.54%)
Jan 19, 2011 11.15 11.20 11.10 11.10 5,031 +0.00(+0.00%)
Jan 18, 2011 11.19 11.19 11.06 11.10 5,094 -0.09(-0.80%)
Jan 14, 2011 11.19 11.19 11.19 11.19 1,500 -0.04(-0.36%)
Jan 13, 2011 11.26 11.28 11.23 11.23 2,982 -0.13(-1.14%)
Jan 12, 2011 11.48 11.48 11.36 11.36 3,214 -0.14(-1.22%)
Jan 11, 2011 11.45 11.54 11.45 11.50 856 +0.05(+0.44%)
Jan 10, 2011 11.50 11.53 11.45 11.45 7,172 +0.02(+0.17%)
Jan 07, 2011 11.45 11.45 11.41 11.43 5,452 -0.05(-0.44%)
Jan 06, 2011 11.46 11.55 11.41 11.48 13,906 +0.00(+0.00%)
Jan 05, 2011 11.54 11.65 11.43 11.48 9,725 -0.01(-0.09%)
Jan 04, 2011 11.55 11.64 11.45 11.49 8,600 -0.01(-0.09%)
Jan 03, 2011 11.35 11.59 11.35 11.50 2,895 +0.07(+0.63%)
Dec 31, 2010 11.33 11.43 11.25 11.43 2,481 +0.24(+2.13%)
Dec 30, 2010 11.17 11.33 11.11 11.19 13,651 -0.02(-0.18%)
Dec 29, 2010 11.18 11.25 11.12 11.21 15,750 -0.04(-0.36%)
Dec 28, 2010 11.27 11.27 11.18 11.25 7,921 +0.00(+0.00%)
Dec 27, 2010 11.35 11.35 11.06 11.25 7,000 -0.10(-0.88%)
Dec 23, 2010 11.60 11.60 11.31 11.35 5,570 -0.20(-1.73%)
Dec 22, 2010 11.39 11.55 11.38 11.55 3,325 +0.20(+1.76%)
Dec 21, 2010 11.25 11.54 11.25 11.35 3,441 +0.12(+1.07%)
Dec 20, 2010 11.49 11.49 11.23 11.23 4,938 -0.25(-2.18%)
Dec 17, 2010 11.73 11.77 11.47 11.48 15,770 -0.13(-1.12%)
Dec 16, 2010 11.40 12.08 11.40 11.61 12,377 +0.28(+2.47%)
Dec 15, 2010 11.39 11.39 11.32 11.33 4,770 +0.01(+0.09%)
Dec 14, 2010 11.18 11.40 11.02 11.32 10,957 +0.14(+1.25%)
Dec 13, 2010 11.25 11.25 11.18 11.18 11,042 -0.17(-1.50%)
Dec 10, 2010 11.41 11.45 11.32 11.35 13,085 -0.11(-0.96%)
Dec 09, 2010 11.58 11.60 11.37 11.46 2,414 -0.12(-1.04%)
Dec 08, 2010 11.92 11.92 11.52 11.58 10,023 -0.23(-1.95%)
Dec 07, 2010 11.93 12.03 11.81 11.81 35,893 -0.12(-1.01%)
Dec 06, 2010 12.00 12.00 11.88 11.93 6,714 -0.15(-1.24%)
Dec 03, 2010 12.12 12.12 12.05 12.08 14,121 -0.04(-0.33%)
Dec 02, 2010 12.21 12.24 12.12 12.12 18,512 -0.03(-0.25%)
Dec 01, 2010 12.13 12.22 12.13 12.15 25,414 +0.05(+0.41%)
Nov 30, 2010 12.12 12.22 12.01 12.10 18,709 +0.03(+0.25%)
Nov 29, 2010 12.10 12.17 12.06 12.07 21,154 +0.05(+0.42%)
Nov 24, 2010 12.02 12.02 12.02 12.02 0 +0.12(+1.01%)
Nov 23, 2010 11.80 11.93 11.80 11.90 9,850 +0.05(+0.42%)
Nov 22, 2010 11.79 11.90 11.79 11.85 4,980 +0.08(+0.68%)
Nov 19, 2010 11.29 11.77 11.25 11.77 20,655 +0.32(+2.79%)
Nov 18, 2010 11.64 11.76 11.43 11.45 7,585 -0.31(-2.64%)
Nov 17, 2010 11.47 11.85 11.47 11.76 24,624 +0.29(+2.53%)
Nov 16, 2010 11.84 11.84 11.36 11.47 77,075 -0.43(-3.61%)
Nov 15, 2010 12.00 12.00 11.90 11.90 4,432 -0.18(-1.49%)
Nov 12, 2010 12.19 12.19 12.07 12.08 7,783 +0.08(+0.67%)
Nov 11, 2010 12.31 12.31 11.55 12.00 33,099 -0.36(-2.91%)
Nov 10, 2010 12.43 12.90 12.21 12.36 13,752 -0.45(-3.51%)
Nov 08, 2010 12.79 12.81 12.81 12.81 6,100 -0.04(-0.31%)
Nov 05, 2010 12.81 12.89 12.81 12.85 8,023 +0.05(+0.40%)
Nov 04, 2010 12.76 12.83 12.71 12.80 3,880 +0.03(+0.23%)
Nov 03, 2010 12.80 12.80 12.77 12.77 6,181 -0.03(-0.23%)
Nov 02, 2010 12.94 12.94 12.69 12.80 20,205 -0.17(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.