Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2100 +0.0220 (+11.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2017 0.0055 0.0055 0.0055 0 -0.00(-28.05%)
Oct 10, 2017 0.0077 0.0077 0.0077 0 +0.00(+48.08%)
Sep 26, 2017 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 12, 2017 0.0052 0.0052 0.0052 0 -0.00(-13.33%)
Aug 09, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 02, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 26, 2017 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jul 03, 2017 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 27, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 22, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 06, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 24, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 11, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 24, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 12, 2017 0.0070 0.0070 0.0070 0 -0.00(-8.97%)
Feb 27, 2017 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Feb 23, 2017 0.0077 0.0077 0.0077 0 +0.00(+9.86%)
Jan 23, 2017 0.0070 0.0070 0.0070 0 -0.00(-8.97%)
Jan 18, 2017 0.0077 0.0077 0.0077 0 +0.00(+9.86%)
Jan 12, 2017 0.0070 0.0070 0.0070 0 -0.00(-9.09%)
Dec 29, 2016 0.0077 0.0077 0.0077 0 +0.00(+2.52%)
Dec 28, 2016 0.0075 0.0075 0.0075 0.0075 7,000 +0.00(+21.15%)
Nov 29, 2016 0.0062 0.0062 0.0062 0 -0.00(-9.75%)
Nov 04, 2016 0.0069 0.0069 0.0069 0 +0.00(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.