Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0224 -0.0007 (-3.03%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0541 0.0541 0.0541 0 -0.02(-29.83%)
Oct 16, 2017 0.0771 0.0771 0.0771 0 +0.00(+5.62%)
Oct 13, 2017 0.0730 0.0730 0.0730 0.0730 12,500 -0.00(-4.07%)
Oct 12, 2017 0.0761 0.0761 0.0761 0.0761 10,000 +0.01(+23.34%)
Sep 21, 2017 0.0617 0.0617 0.0617 0 -0.00(-5.37%)
Sep 19, 2017 0.0652 0.0652 0.0652 0 -0.01(-8.81%)
Sep 05, 2017 0.0715 0.0715 0.0715 0 +0.01(+18.97%)
Jul 31, 2017 0.0601 0.0601 0.0601 71 -0.01(-17.45%)
Jul 03, 2017 0.0728 0.0728 0.0728 0.0728 0 +0.00(+0.00%)
Jun 05, 2017 0.0728 0.0728 0.0728 0 +0.00(+4.00%)
May 30, 2017 0.0700 0.0700 0.0700 0 -0.01(-7.16%)
May 12, 2017 0.0754 0.0754 0.0754 0 +0.00(+4.72%)
Apr 28, 2017 0.0720 0.0720 0.0720 0 -0.00(-2.17%)
Apr 18, 2017 0.0736 0.0736 0.0736 0 +0.01(+15.00%)
Apr 11, 2017 0.0640 0.0640 0.0640 0 +0.00(+2.56%)
Mar 23, 2017 0.0624 0.0624 0.0624 0 -0.01(-10.86%)
Mar 08, 2017 0.0700 0.0700 0.0700 0 -0.02(-20.45%)
Feb 15, 2017 0.0880 0.0880 0.0880 0 +0.01(+11.39%)
Jan 25, 2017 0.0790 0.0790 0.0790 0 +0.02(+28.04%)
Dec 23, 2016 0.0617 0.0617 0.0617 0 +0.00(+2.83%)
Dec 19, 2016 0.0600 0.0600 0.0600 0 -0.01(-8.26%)
Dec 12, 2016 0.0654 0.0654 0.0654 0 -0.03(-34.60%)
Nov 21, 2016 0.1000 0.1000 0.1000 0 +0.03(+40.85%)
Nov 17, 2016 0.0710 0.0710 0.0710 85 -0.00(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.