Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.85 14.87 14.57 14.85 338,422 -0.01(-0.03%)
Oct 30, 2019 15.18 15.20 14.85 14.86 312,110 -0.21(-1.43%)
Oct 29, 2019 15.47 15.62 14.82 15.07 475,372 -0.44(-2.84%)
Oct 28, 2019 15.18 15.60 15.17 15.51 259,296 +0.46(+3.06%)
Oct 25, 2019 14.78 15.29 14.62 15.05 404,200 +0.26(+1.76%)
Oct 24, 2019 14.31 14.80 14.11 14.79 302,600 +0.68(+4.86%)
Oct 23, 2019 14.09 14.29 13.93 14.11 198,428 -0.13(-0.91%)
Oct 22, 2019 13.98 14.43 13.98 14.23 212,596 -0.01(-0.04%)
Oct 21, 2019 14.15 14.49 14.15 14.24 332,056 +0.18(+1.26%)
Oct 18, 2019 14.21 14.22 13.79 14.06 273,200 -0.23(-1.59%)
Oct 17, 2019 14.38 14.49 14.09 14.29 260,000 -0.03(-0.21%)
Oct 16, 2019 14.45 14.84 14.13 14.32 384,784 -0.23(-1.58%)
Oct 15, 2019 14.21 14.76 14.06 14.55 554,944 +0.35(+2.43%)
Oct 14, 2019 13.68 14.28 13.65 14.21 463,406 +0.44(+3.20%)
Oct 11, 2019 13.98 14.25 13.73 13.77 519,000 -0.02(-0.18%)
Oct 10, 2019 13.82 14.04 13.59 13.79 650,784 +0.03(+0.25%)
Oct 09, 2019 13.73 13.86 13.56 13.76 556,016 +0.16(+1.18%)
Oct 08, 2019 13.80 14.01 13.52 13.60 1,029,212 -0.25(-1.84%)
Oct 07, 2019 13.48 14.07 13.40 13.85 1,317,528 +0.21(+1.50%)
Oct 04, 2019 12.60 13.83 12.34 13.64 5,025,000 +0.94(+7.40%)
Oct 03, 2019 12.35 12.73 12.27 12.71 2,366,078 +0.27(+2.13%)
Oct 02, 2019 12.59 12.82 12.20 12.44 878,380 -0.15(-1.19%)
Oct 01, 2019 12.74 13.06 12.56 12.59 642,282 -0.15(-1.18%)
Sep 30, 2019 12.47 12.91 12.38 12.74 962,544 +0.25(+2.00%)
Sep 27, 2019 13.10 13.31 12.36 12.49 1,714,400 +0.00(+0.00%)
Sep 26, 2019 13.88 13.91 12.12 12.49 4,084,032 -1.36(-9.84%)
Sep 25, 2019 15.49 15.49 13.76 13.85 3,950,640 -1.79(-11.43%)
Sep 24, 2019 15.72 15.99 15.49 15.64 724,778 +0.07(+0.42%)
Sep 23, 2019 15.95 16.03 15.55 15.57 471,828 -0.48(-2.99%)
Sep 20, 2019 16.36 16.50 15.81 16.05 778,600 -0.27(-1.65%)
Sep 19, 2019 15.92 16.61 15.88 16.32 667,872 +0.47(+3.00%)
Sep 18, 2019 15.62 15.96 15.46 15.85 485,154 +0.25(+1.60%)
Sep 17, 2019 15.51 15.82 15.42 15.60 432,460 +0.14(+0.94%)
Sep 16, 2019 15.41 15.52 15.13 15.46 418,030 -0.03(-0.19%)
Sep 13, 2019 15.59 15.59 15.17 15.48 312,400 -0.15(-0.93%)
Sep 12, 2019 15.91 16.04 15.54 15.63 257,986 -0.21(-1.36%)
Sep 11, 2019 15.73 16.20 15.71 15.85 410,702 +0.26(+1.67%)
Sep 10, 2019 15.24 15.61 15.05 15.59 377,730 +0.21(+1.33%)
Sep 09, 2019 14.77 15.54 14.77 15.38 810,072 +0.78(+5.34%)
Sep 06, 2019 14.88 14.88 14.44 14.60 177,000 -0.15(-1.02%)
Sep 05, 2019 14.50 14.99 14.49 14.75 407,122 +0.40(+2.82%)
Sep 04, 2019 14.31 14.46 14.07 14.35 210,502 +0.33(+2.35%)
Sep 03, 2019 14.10 14.28 13.85 14.02 283,246 -0.19(-1.34%)
Aug 30, 2019 13.71 14.23 13.71 14.21 381,600 +0.63(+4.68%)
Aug 29, 2019 13.44 13.72 13.38 13.57 182,192 +0.38(+2.88%)
Aug 28, 2019 13.09 13.49 12.96 13.19 328,488 +0.06(+0.46%)
Aug 27, 2019 13.38 13.57 13.02 13.13 235,810 -0.11(-0.87%)
Aug 26, 2019 13.47 13.55 13.20 13.24 211,484 -0.04(-0.30%)
Aug 23, 2019 13.84 13.97 13.21 13.29 218,000 -0.68(-4.87%)
Aug 22, 2019 13.97 14.04 13.64 13.96 184,994 +0.04(+0.29%)
Aug 21, 2019 13.93 14.19 13.82 13.93 231,336 +0.17(+1.20%)
Aug 20, 2019 14.04 14.10 13.62 13.76 386,860 -0.28(-1.96%)
Aug 19, 2019 14.54 14.54 14.02 14.04 271,090 -0.13(-0.95%)
Aug 16, 2019 14.10 14.47 14.10 14.17 340,000 +0.29(+2.05%)
Aug 15, 2019 13.65 14.06 13.54 13.88 340,530 +0.25(+1.83%)
Aug 14, 2019 13.84 13.91 13.22 13.63 205,600 -0.55(-3.88%)
Aug 13, 2019 13.68 14.46 13.63 14.19 270,988 +0.42(+3.01%)
Aug 12, 2019 13.89 14.03 13.68 13.77 249,654 -0.27(-1.92%)
Aug 09, 2019 14.44 14.51 13.93 14.04 435,000 -0.56(-3.80%)
Aug 08, 2019 14.44 14.65 14.16 14.60 482,982 +0.29(+2.06%)
Aug 07, 2019 13.96 14.38 13.96 14.30 324,754 -0.01(-0.07%)
Aug 06, 2019 14.37 14.60 14.07 14.31 339,242 +0.18(+1.27%)
Aug 05, 2019 13.96 14.21 13.30 14.13 816,056 -0.59(-4.01%)
Aug 02, 2019 14.45 14.86 14.21 14.72 619,800 +0.02(+0.14%)
Aug 01, 2019 15.21 15.80 14.68 14.70 803,660 -0.52(-3.42%)
Jul 31, 2019 15.99 15.99 15.10 15.22 554,990 -0.28(-1.81%)
Jul 30, 2019 15.73 16.09 15.50 15.50 348,470 -0.49(-3.09%)
Jul 29, 2019 16.02 16.03 15.51 15.99 354,002 -0.06(-0.37%)
Jul 26, 2019 16.18 16.23 15.93 16.05 265,600 -0.02(-0.16%)
Jul 25, 2019 16.33 16.33 15.93 16.08 540,630 -0.33(-2.01%)
Jul 24, 2019 16.00 16.50 15.91 16.41 592,262 +0.46(+2.88%)
Jul 23, 2019 15.79 16.09 15.62 15.95 476,434 +0.31(+1.98%)
Jul 22, 2019 15.52 15.88 15.49 15.64 521,122 +0.10(+0.61%)
Jul 19, 2019 15.79 15.85 15.38 15.54 657,000 -0.08(-0.51%)
Jul 18, 2019 15.62 15.83 15.47 15.62 603,318 -0.04(-0.29%)
Jul 17, 2019 15.70 15.80 15.37 15.67 629,602 -0.04(-0.22%)
Jul 16, 2019 15.79 15.94 15.59 15.71 730,084 -0.09(-0.57%)
Jul 15, 2019 15.78 15.89 15.35 15.79 781,648 +0.06(+0.38%)
Jul 12, 2019 15.20 15.78 15.20 15.73 1,216,600 +0.54(+3.55%)
Jul 11, 2019 14.95 15.40 14.78 15.20 2,293,234 +0.23(+1.54%)
Jul 10, 2019 13.10 15.00 12.63 14.96 4,590,744 +2.97(+24.81%)
Jul 09, 2019 11.87 12.00 11.71 11.99 826,402 +0.49(+4.26%)
Jul 08, 2019 12.04 12.12 11.50 11.50 553,290 -0.67(-5.51%)
Jul 05, 2019 12.05 12.20 11.53 12.17 792,400 +0.00(+0.00%)
Jul 03, 2019 12.11 12.37 12.04 12.17 409,200 +0.08(+0.66%)
Jul 02, 2019 11.91 12.12 11.72 12.09 968,632 +0.36(+3.07%)
Jul 01, 2019 11.87 12.10 11.65 11.73 1,185,640 +0.24(+2.04%)
Jun 28, 2019 10.93 12.19 10.62 11.49 5,494,000 +0.73(+6.83%)
Jun 27, 2019 10.49 11.03 10.47 10.76 1,741,854 +0.30(+2.92%)
Jun 26, 2019 9.835 10.49 9.675 10.46 1,135,432 +0.89(+9.30%)
Jun 25, 2019 9.760 9.830 9.545 9.565 442,906 -0.24(-2.40%)
Jun 24, 2019 9.660 10.01 9.535 9.800 701,118 +0.15(+1.55%)
Jun 21, 2019 9.605 9.680 9.480 9.650 1,011,400 -0.04(-0.46%)
Jun 20, 2019 9.905 9.905 9.580 9.695 450,334 +0.00(+0.00%)
Jun 19, 2019 9.775 9.965 9.575 9.695 661,182 +0.08(+0.78%)
Jun 18, 2019 9.305 9.900 9.295 9.620 687,842 +0.47(+5.14%)
Jun 17, 2019 9.350 9.350 9.005 9.150 623,952 -0.17(-1.88%)
Jun 14, 2019 9.385 9.435 9.145 9.325 474,000 -0.24(-2.46%)
Jun 13, 2019 9.525 9.625 9.385 9.560 476,616 +0.10(+1.06%)
Jun 12, 2019 9.725 9.725 9.370 9.460 320,328 -0.28(-2.92%)
Jun 11, 2019 9.905 9.985 9.705 9.745 566,220 -0.01(-0.10%)
Jun 10, 2019 9.450 9.890 9.440 9.755 517,410 +0.38(+4.00%)
Jun 07, 2019 8.935 9.445 8.675 9.380 617,600 +0.33(+3.65%)
Jun 06, 2019 9.060 9.215 8.805 9.050 282,618 -0.00(-0.06%)
Jun 05, 2019 9.130 9.205 8.840 9.055 485,680 -0.04(-0.44%)
Jun 04, 2019 8.845 9.125 8.845 9.095 504,436 +0.40(+4.54%)
Jun 03, 2019 8.575 9.045 8.470 8.700 1,125,128 +0.18(+2.17%)
May 31, 2019 8.620 8.755 8.505 8.515 810,400 -0.27(-3.13%)
May 30, 2019 8.750 8.860 8.570 8.790 598,108 +0.06(+0.74%)
May 29, 2019 8.615 8.935 8.570 8.725 469,622 +0.07(+0.87%)
May 28, 2019 8.900 8.980 8.630 8.650 489,222 -0.21(-2.43%)
May 24, 2019 8.860 8.995 8.770 8.865 311,800 +0.08(+0.85%)
May 23, 2019 9.000 9.040 8.610 8.790 588,136 -0.34(-3.67%)
May 22, 2019 9.295 9.375 9.105 9.125 253,944 -0.25(-2.67%)
May 21, 2019 9.290 9.475 9.220 9.375 304,066 +0.25(+2.74%)
May 20, 2019 9.215 9.340 9.075 9.125 548,232 -0.29(-3.08%)
May 17, 2019 9.745 9.815 9.390 9.415 472,600 -0.40(-4.03%)
May 16, 2019 10.01 10.16 9.735 9.810 361,676 -0.28(-2.78%)
May 15, 2019 9.780 10.21 9.750 10.09 356,588 +0.21(+2.13%)
May 14, 2019 9.815 9.975 9.735 9.880 288,130 +0.18(+1.86%)
May 13, 2019 9.910 9.970 9.660 9.700 527,712 -0.57(-5.50%)
May 10, 2019 10.24 10.38 9.940 10.27 478,800 -0.03(-0.29%)
May 09, 2019 10.60 10.66 10.09 10.29 575,266 -0.44(-4.10%)
May 08, 2019 10.75 10.95 10.68 10.73 329,848 -0.04(-0.42%)
May 07, 2019 11.01 11.16 10.68 10.78 420,680 -0.35(-3.14%)
May 06, 2019 10.87 11.19 10.57 11.13 355,702 -0.09(-0.80%)
May 03, 2019 11.03 11.22 10.88 11.22 406,400 +0.28(+2.56%)
May 02, 2019 10.97 11.18 10.82 10.94 285,362 -0.04(-0.32%)
May 01, 2019 10.98 11.87 10.95 10.97 642,134 +0.11(+0.97%)
Apr 30, 2019 10.85 11.02 10.77 10.87 408,402 +0.02(+0.23%)
Apr 29, 2019 10.85 10.97 10.73 10.85 374,176 +0.01(+0.05%)
Apr 26, 2019 11.02 11.04 10.66 10.84 698,800 -0.34(-3.04%)
Apr 25, 2019 11.39 11.43 11.00 11.18 453,818 -0.23(-2.02%)
Apr 24, 2019 11.31 11.63 11.29 11.41 507,426 +0.10(+0.84%)
Apr 23, 2019 11.22 11.40 11.18 11.31 614,440 +0.15(+1.34%)
Apr 22, 2019 11.01 11.19 10.89 11.16 471,882 +0.04(+0.40%)
Apr 18, 2019 10.93 11.30 10.90 11.12 803,200 +0.18(+1.69%)
Apr 17, 2019 11.02 11.21 10.86 10.94 488,202 -0.04(-0.32%)
Apr 16, 2019 10.68 11.09 10.59 10.97 677,098 +0.35(+3.25%)
Apr 15, 2019 10.88 10.97 10.53 10.62 524,162 -0.29(-2.66%)
Apr 12, 2019 10.60 11.01 10.56 10.91 732,600 +0.41(+3.90%)
Apr 11, 2019 11.07 11.07 10.40 10.51 1,036,046 -0.56(-5.06%)
Apr 10, 2019 10.87 11.15 10.70 11.06 635,590 +0.16(+1.51%)
Apr 09, 2019 11.07 11.16 10.86 10.90 494,594 -0.21(-1.85%)
Apr 08, 2019 10.80 11.16 10.76 11.11 779,928 +0.17(+1.55%)
Apr 05, 2019 10.80 11.02 10.51 10.94 922,600 +0.15(+1.34%)
Apr 04, 2019 10.89 11.02 10.66 10.79 765,524 -0.07(-0.64%)
Apr 03, 2019 10.35 10.97 10.21 10.86 1,521,296 +0.76(+7.52%)
Apr 02, 2019 10.30 10.58 10.10 10.10 2,018,440 -0.15(-1.46%)
Apr 01, 2019 9.705 10.41 9.700 10.25 3,801,804 +0.65(+6.77%)
Mar 29, 2019 9.575 9.725 9.135 9.600 13,460,400 -2.34(-19.56%)
Mar 28, 2019 11.68 12.13 11.61 11.94 1,905,284 +0.34(+2.89%)
Mar 27, 2019 11.70 11.85 11.28 11.60 629,682 -0.10(-0.81%)
Mar 26, 2019 11.80 11.99 11.54 11.70 520,932 -0.03(-0.26%)
Mar 25, 2019 11.70 11.97 11.44 11.72 740,960 +0.01(+0.13%)
Mar 22, 2019 12.45 12.45 11.69 11.71 699,000 -0.79(-6.36%)
Mar 21, 2019 12.04 12.52 11.93 12.51 1,346,922 +0.59(+4.91%)
Mar 20, 2019 12.48 12.49 11.85 11.92 886,548 -0.60(-4.75%)
Mar 19, 2019 12.50 12.69 12.38 12.52 661,670 +0.12(+1.01%)
Mar 18, 2019 12.06 12.44 12.06 12.39 773,320 +0.28(+2.27%)
Mar 15, 2019 11.63 12.19 11.56 12.12 1,607,400 +0.57(+4.94%)
Mar 14, 2019 11.71 11.96 11.53 11.54 571,624 -0.21(-1.74%)
Mar 13, 2019 11.95 11.99 11.71 11.75 617,924 -0.12(-1.01%)
Mar 12, 2019 11.88 12.05 11.80 11.87 700,858 +0.00(+0.04%)
Mar 11, 2019 11.88 12.21 11.74 11.87 823,874 +0.14(+1.24%)
Mar 08, 2019 11.50 11.74 11.21 11.72 919,000 +0.02(+0.17%)
Mar 07, 2019 11.62 12.06 11.62 11.70 952,948 +0.07(+0.65%)
Mar 06, 2019 12.79 12.85 11.60 11.62 2,680,030 -1.10(-8.64%)
Mar 05, 2019 13.48 13.48 12.71 12.72 1,914,382 -0.77(-5.67%)
Mar 04, 2019 14.34 14.37 13.35 13.49 2,224,480 -0.70(-4.93%)
Mar 01, 2019 14.83 14.91 14.19 14.19 2,614,000 -0.46(-3.17%)
Feb 28, 2019 15.08 15.10 14.64 14.65 972,818 -0.50(-3.30%)
Feb 27, 2019 15.28 15.35 14.61 15.15 678,254 -0.28(-1.78%)
Feb 26, 2019 15.58 15.74 15.41 15.43 437,886 -0.23(-1.50%)
Feb 25, 2019 15.58 15.78 15.51 15.66 527,096 +0.25(+1.62%)
Feb 22, 2019 14.99 15.51 14.78 15.41 839,600 +0.55(+3.70%)
Feb 21, 2019 14.78 14.95 14.73 14.87 549,640 +0.06(+0.41%)
Feb 20, 2019 14.62 14.91 14.62 14.80 730,126 +0.17(+1.20%)
Feb 19, 2019 14.39 14.68 14.14 14.63 588,582 +0.18(+1.21%)
Feb 15, 2019 14.47 14.62 14.26 14.46 417,800 +0.05(+0.38%)
Feb 14, 2019 14.27 14.58 14.25 14.40 412,696 +0.11(+0.73%)
Feb 13, 2019 14.29 14.47 14.18 14.29 550,190 +0.07(+0.49%)
Feb 12, 2019 14.13 14.36 14.13 14.22 584,610 +0.24(+1.72%)
Feb 11, 2019 13.91 14.23 13.69 13.98 436,524 -0.04(-0.25%)
Feb 08, 2019 13.71 14.03 13.58 14.02 1,130,600 +0.14(+1.05%)
Feb 07, 2019 13.99 14.12 13.55 13.88 768,846 -0.24(-1.70%)
Feb 06, 2019 13.60 14.14 13.41 14.12 1,462,390 +0.69(+5.14%)
Feb 05, 2019 13.17 13.62 12.98 13.43 677,850 +0.26(+1.94%)
Feb 04, 2019 12.94 13.36 12.76 13.17 948,960 +0.25(+1.93%)
Feb 01, 2019 12.43 13.13 12.43 12.92 980,400 +0.52(+4.15%)
Jan 31, 2019 12.24 12.59 12.16 12.40 898,618 +0.19(+1.60%)
Jan 30, 2019 12.03 12.27 12.02 12.21 786,102 +0.31(+2.56%)
Jan 29, 2019 12.25 12.33 11.82 11.90 774,512 -0.40(-3.21%)
Jan 28, 2019 11.63 12.49 11.51 12.30 1,681,288 +0.39(+3.27%)
Jan 25, 2019 11.43 12.04 11.39 11.91 1,337,800 +0.50(+4.34%)
Jan 24, 2019 10.70 11.54 10.70 11.41 1,234,740 +0.66(+6.14%)
Jan 23, 2019 10.79 10.97 10.52 10.76 930,694 -0.02(-0.19%)
Jan 22, 2019 11.31 11.31 10.56 10.78 1,495,006 -0.58(-5.11%)
Jan 18, 2019 11.38 11.77 11.33 11.36 1,322,200 -0.02(-0.18%)
Jan 17, 2019 11.46 11.62 11.31 11.38 1,032,490 -0.11(-0.96%)
Jan 16, 2019 11.49 11.89 11.38 11.48 1,503,758 +0.04(+0.35%)
Jan 15, 2019 11.56 11.73 11.40 11.45 1,265,868 -0.08(-0.74%)
Jan 14, 2019 12.08 12.14 11.49 11.53 2,431,340 -0.77(-6.26%)
Jan 11, 2019 11.92 12.62 11.80 12.30 2,416,000 +0.20(+1.61%)
Jan 10, 2019 11.71 12.30 11.70 12.11 4,209,976 +0.14(+1.21%)
Jan 09, 2019 12.23 12.46 11.25 11.96 15,594,118 -3.99(-25.04%)
Jan 08, 2019 16.12 16.61 15.29 15.96 1,798,550 +0.12(+0.76%)
Jan 07, 2019 14.96 16.07 14.96 15.84 1,017,918 +1.01(+6.81%)
Jan 04, 2019 14.78 15.02 14.60 14.82 1,165,000 +0.29(+2.00%)
Jan 03, 2019 15.27 15.42 14.50 14.54 808,200 -1.11(-7.09%)
Jan 02, 2019 14.54 15.76 14.26 15.64 591,876 +0.79(+5.35%)
Dec 31, 2018 15.01 15.20 14.58 14.85 569,200 +0.03(+0.20%)
Dec 28, 2018 14.72 15.21 14.39 14.82 629,400 +0.20(+1.33%)
Dec 27, 2018 14.12 14.62 14.01 14.62 540,348 +0.19(+1.28%)
Dec 26, 2018 14.12 14.45 13.43 14.44 830,860 +0.39(+2.81%)
Dec 24, 2018 14.12 14.41 13.89 14.04 691,200 -0.33(-2.30%)
Dec 21, 2018 14.88 14.99 14.33 14.38 5,662,600 -0.54(-3.62%)
Dec 20, 2018 15.22 15.80 14.61 14.91 1,478,660 -0.47(-3.02%)
Dec 19, 2018 15.36 16.00 15.35 15.38 1,150,110 -0.28(-1.79%)
Dec 18, 2018 15.41 15.78 15.12 15.66 2,016,312 +1.62(+11.50%)
Dec 17, 2018 14.71 15.12 13.95 14.04 942,854 -0.99(-6.62%)
Dec 14, 2018 15.30 15.73 14.92 15.04 597,000 -0.51(-3.28%)
Dec 13, 2018 15.76 15.82 15.50 15.55 437,120 -0.06(-0.42%)
Dec 12, 2018 15.84 16.06 15.57 15.62 389,046 +0.02(+0.13%)
Dec 11, 2018 16.04 16.24 15.36 15.60 349,556 -0.14(-0.89%)
Dec 10, 2018 16.03 16.32 15.52 15.73 517,786 -0.42(-2.60%)
Dec 07, 2018 16.73 16.92 15.90 16.16 598,000 -0.61(-3.61%)
Dec 06, 2018 16.31 16.80 16.00 16.76 614,994 +0.07(+0.42%)
Dec 04, 2018 17.26 17.48 16.68 16.69 521,200 -0.68(-3.94%)
Dec 03, 2018 17.50 17.55 17.33 17.38 740,184 +0.23(+1.34%)
Nov 30, 2018 16.58 17.16 16.50 17.14 429,600 +0.50(+3.00%)
Nov 29, 2018 16.55 16.74 16.33 16.64 416,304 +0.07(+0.39%)
Nov 28, 2018 16.34 16.64 15.62 16.58 623,544 +0.32(+2.00%)
Nov 27, 2018 16.11 16.72 15.85 16.25 641,334 +0.03(+0.18%)
Nov 26, 2018 16.02 16.34 15.87 16.23 528,950 +0.45(+2.85%)
Nov 23, 2018 15.62 16.09 15.62 15.78 150,600 +0.08(+0.48%)
Nov 21, 2018 15.70 15.70 15.70 0 +0.26(+1.68%)
Nov 20, 2018 14.51 15.54 14.40 15.44 838,796 +0.41(+2.73%)
Nov 19, 2018 15.73 15.90 14.99 15.03 1,361,430 -0.92(-5.77%)
Nov 16, 2018 14.62 15.96 14.51 15.95 969,400 +1.05(+7.08%)
Nov 15, 2018 14.54 14.94 14.40 14.89 645,106 +0.33(+2.27%)
Nov 14, 2018 14.39 14.64 14.22 14.56 593,680 +0.38(+2.68%)
Nov 13, 2018 14.40 14.88 14.10 14.19 499,340 -0.19(-1.32%)
Nov 12, 2018 14.84 14.92 14.02 14.38 645,618 -0.64(-4.26%)
Nov 09, 2018 14.65 15.07 14.30 15.02 625,200 +0.18(+1.18%)
Nov 08, 2018 14.99 15.42 14.77 14.84 559,148 -0.32(-2.11%)
Nov 07, 2018 14.79 15.32 14.60 15.16 553,574 +0.45(+3.06%)
Nov 06, 2018 14.60 15.16 14.60 14.71 796,602 +0.14(+0.93%)
Nov 05, 2018 15.49 15.49 14.36 14.57 866,102 -0.93(-6.00%)
Nov 02, 2018 15.13 15.64 14.71 15.51 950,200 +0.50(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.