Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

51.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.53 22.74 22.53 22.69 31,569 +0.18(+0.82%)
Oct 29, 2015 22.58 22.58 22.45 22.51 19,604 -0.23(-1.03%)
Oct 28, 2015 22.45 22.77 22.45 22.74 381,217 +0.44(+1.96%)
Oct 27, 2015 22.62 22.62 22.22 22.31 13,730 -0.33(-1.45%)
Oct 26, 2015 22.65 22.69 22.60 22.64 22,759 -0.06(-0.26%)
Oct 23, 2015 22.67 22.71 22.60 22.69 454,402 +0.23(+1.04%)
Oct 22, 2015 22.36 22.53 22.35 22.46 9,545 +0.35(+1.60%)
Oct 21, 2015 22.34 22.34 22.07 22.11 5,790 -0.18(-0.79%)
Oct 20, 2015 22.09 22.28 22.09 22.28 445,378 +0.30(+1.37%)
Oct 19, 2015 22.09 22.09 21.93 21.98 13,239 +0.09(+0.42%)
Oct 16, 2015 22.14 22.14 21.89 21.89 4,075 +0.00(+0.00%)
Oct 15, 2015 21.62 21.89 21.59 21.89 2,152 +0.39(+1.83%)
Oct 14, 2015 21.58 21.66 21.49 21.49 4,677 -0.14(-0.66%)
Oct 13, 2015 21.70 21.80 21.64 21.64 13,436 -0.10(-0.46%)
Oct 12, 2015 21.64 21.75 21.62 21.74 11,562 +0.11(+0.50%)
Oct 09, 2015 21.64 21.72 21.63 21.63 252,326 -0.14(-0.64%)
Oct 08, 2015 21.55 21.77 21.48 21.77 10,526 +0.22(+1.00%)
Oct 07, 2015 21.43 21.57 21.41 21.55 6,477 +0.23(+1.06%)
Oct 06, 2015 21.47 21.48 21.32 21.33 5,701 -0.03(-0.12%)
Oct 05, 2015 20.88 21.35 20.88 21.35 12,092 +0.60(+2.90%)
Oct 02, 2015 20.52 20.77 20.34 20.75 6,797 +0.11(+0.54%)
Oct 01, 2015 20.92 20.92 20.54 20.64 9,635 -0.13(-0.61%)
Sep 30, 2015 20.88 20.90 20.76 20.76 7,012 +0.12(+0.58%)
Sep 29, 2015 20.81 20.81 20.55 20.64 6,640 -0.12(-0.58%)
Sep 28, 2015 21.17 21.17 20.76 20.76 87,880 -0.48(-2.25%)
Sep 25, 2015 21.40 21.40 21.24 21.24 7,164 -0.02(-0.08%)
Sep 24, 2015 21.16 21.28 21.12 21.26 6,930 -0.02(-0.09%)
Sep 23, 2015 21.45 21.45 21.23 21.28 271,689 -0.12(-0.55%)
Sep 22, 2015 21.38 21.40 21.21 21.40 10,970 -0.15(-0.69%)
Sep 21, 2015 21.57 21.71 21.54 21.54 21,527 +0.13(+0.59%)
Sep 18, 2015 21.57 21.70 21.39 21.42 9,830 -0.28(-1.31%)
Sep 17, 2015 21.67 21.91 21.47 21.70 7,749 -0.07(-0.34%)
Sep 16, 2015 21.72 21.94 21.66 21.78 68,565 +0.04(+0.19%)
Sep 15, 2015 21.65 21.77 21.64 21.74 458,811 +0.30(+1.40%)
Sep 14, 2015 21.51 21.54 21.41 21.44 19,123 -0.04(-0.21%)
Sep 11, 2015 21.42 21.48 21.38 21.48 3,414 +0.08(+0.38%)
Sep 10, 2015 21.41 21.44 21.36 21.40 10,962 -0.04(-0.17%)
Sep 09, 2015 21.74 21.77 21.42 21.44 31,177 -0.17(-0.81%)
Sep 08, 2015 21.52 21.62 21.50 21.61 437,219 +0.37(+1.75%)
Sep 04, 2015 21.32 21.24 21.24 21.24 9,153 -0.26(-1.19%)
Sep 03, 2015 21.59 21.66 21.45 21.50 41,572 +0.16(+0.77%)
Sep 02, 2015 21.21 21.33 21.11 21.33 386,916 +0.34(+1.63%)
Sep 01, 2015 21.20 21.26 20.95 20.99 21,081 -0.54(-2.51%)
Aug 31, 2015 21.59 21.68 21.50 21.53 9,721 -0.07(-0.35%)
Aug 28, 2015 21.58 21.60 21.41 21.60 8,290 +0.06(+0.27%)
Aug 27, 2015 21.36 21.57 21.25 21.55 17,835 +0.33(+1.57%)
Aug 26, 2015 20.91 21.25 20.69 21.21 28,202 +0.57(+2.76%)
Aug 25, 2015 21.50 21.99 20.64 20.64 445,801 -0.42(-1.98%)
Aug 24, 2015 21.50 22.11 20.34 21.06 41,913 -0.86(-3.92%)
Aug 21, 2015 21.93 22.08 21.84 21.92 16,998 -0.22(-0.97%)
Aug 20, 2015 22.31 22.43 22.13 22.13 16,549 -0.40(-1.77%)
Aug 19, 2015 22.62 22.64 22.34 22.53 16,169 -0.13(-0.58%)
Aug 18, 2015 22.77 22.77 22.65 22.66 7,461 +0.06(+0.25%)
Aug 17, 2015 22.38 22.70 22.38 22.61 37,505 +0.14(+0.63%)
Aug 14, 2015 22.31 22.47 22.24 22.47 17,122 +0.12(+0.56%)
Aug 13, 2015 22.25 22.35 22.22 22.34 9,050 +0.05(+0.22%)
Aug 12, 2015 22.33 22.33 21.98 22.29 26,976 -0.16(-0.73%)
Aug 11, 2015 22.38 22.61 22.38 22.46 17,622 +0.10(+0.43%)
Aug 10, 2015 22.06 22.46 22.06 22.36 14,507 +0.42(+1.92%)
Aug 07, 2015 21.98 21.98 21.88 21.94 6,316 -0.15(-0.67%)
Aug 06, 2015 22.48 22.48 21.91 22.08 20,481 -0.17(-0.78%)
Aug 05, 2015 22.38 22.48 22.22 22.26 15,758 +0.02(+0.11%)
Aug 04, 2015 22.40 22.40 22.19 22.23 7,857 -0.09(-0.41%)
Aug 03, 2015 22.43 22.43 22.23 22.32 43,054 +0.02(+0.11%)
Jul 31, 2015 22.04 22.50 22.04 22.30 11,563 +0.28(+1.26%)
Jul 30, 2015 21.85 22.02 21.85 22.02 9,326 +0.20(+0.89%)
Jul 29, 2015 21.79 21.95 21.64 21.83 15,151 +0.17(+0.76%)
Jul 28, 2015 21.68 21.76 21.54 21.66 22,529 +0.01(+0.06%)
Jul 27, 2015 21.74 21.79 21.59 21.65 149,564 -0.10(-0.48%)
Jul 24, 2015 22.08 22.18 21.74 21.75 17,668 -0.36(-1.61%)
Jul 23, 2015 22.02 22.14 22.02 22.11 2,911 +0.04(+0.19%)
Jul 22, 2015 22.14 22.20 22.00 22.07 20,502 -0.14(-0.63%)
Jul 21, 2015 22.24 22.29 22.20 22.21 10,182 -0.19(-0.86%)
Jul 20, 2015 22.49 22.49 22.28 22.40 17,612 -0.07(-0.30%)
Jul 17, 2015 22.55 22.55 22.43 22.47 12,390 -0.10(-0.44%)
Jul 16, 2015 22.33 22.60 22.33 22.57 14,770 +0.27(+1.22%)
Jul 15, 2015 22.57 22.57 22.29 22.29 9,095 -0.18(-0.81%)
Jul 14, 2015 22.37 22.50 22.30 22.48 7,242 +0.18(+0.81%)
Jul 13, 2015 22.15 22.32 22.15 22.29 5,432 +0.14(+0.63%)
Jul 10, 2015 22.14 22.18 22.13 22.16 11,649 +0.29(+1.35%)
Jul 09, 2015 21.98 22.17 21.86 21.86 57,703 -0.04(-0.18%)
Jul 08, 2015 22.04 22.05 21.90 21.90 13,427 -0.32(-1.46%)
Jul 07, 2015 22.23 22.23 21.92 22.23 13,937 -0.01(-0.04%)
Jul 06, 2015 22.23 22.26 22.13 22.24 97,157 -0.18(-0.79%)
Jul 02, 2015 22.50 22.41 22.41 22.41 14,573 +0.00(+0.01%)
Jul 01, 2015 22.67 22.67 22.38 22.41 27,110 +0.01(+0.05%)
Jun 30, 2015 22.58 22.58 22.35 22.40 11,283 +0.02(+0.11%)
Jun 29, 2015 22.72 22.79 22.38 22.38 14,196 -0.44(-1.93%)
Jun 26, 2015 23.05 23.05 22.78 22.82 11,553 -0.12(-0.54%)
Jun 25, 2015 23.02 23.09 22.94 22.94 122,387 +0.00(+0.00%)
Jun 24, 2015 23.01 23.01 22.93 22.94 17,111 -0.18(-0.79%)
Jun 23, 2015 23.06 23.19 23.06 23.12 15,692 +0.21(+0.91%)
Jun 22, 2015 22.86 22.95 22.86 22.92 15,245 +0.08(+0.35%)
Jun 19, 2015 22.87 22.87 22.79 22.84 7,756 -0.20(-0.85%)
Jun 18, 2015 22.77 23.06 22.77 23.03 14,288 +0.22(+0.97%)
Jun 17, 2015 22.83 22.91 22.81 22.81 13,170 -0.03(-0.13%)
Jun 16, 2015 22.72 22.85 22.67 22.84 9,000 +0.13(+0.58%)
Jun 15, 2015 22.77 22.77 22.61 22.71 5,058 -0.15(-0.66%)
Jun 12, 2015 22.96 22.96 22.86 22.86 17,811 -0.06(-0.28%)
Jun 11, 2015 22.93 22.94 22.87 22.92 14,149 +0.10(+0.44%)
Jun 10, 2015 22.77 22.83 22.76 22.82 13,525 +0.21(+0.92%)
Jun 09, 2015 22.69 22.69 22.52 22.62 36,394 -0.08(-0.37%)
Jun 08, 2015 22.70 22.74 22.65 22.70 17,463 +0.04(+0.19%)
Jun 05, 2015 22.70 22.71 22.64 22.66 30,871 -0.20(-0.89%)
Jun 04, 2015 23.01 23.07 22.85 22.86 19,031 -0.16(-0.71%)
Jun 03, 2015 22.83 23.08 22.83 23.02 26,602 +0.22(+0.95%)
Jun 02, 2015 22.66 22.87 22.61 22.81 71,245 +0.11(+0.48%)
Jun 01, 2015 22.95 22.95 22.70 22.70 38,837 -0.23(-1.01%)
May 29, 2015 22.95 22.99 22.77 22.93 31,363 -0.02(-0.08%)
May 28, 2015 22.91 22.96 22.87 22.95 33,416 -0.05(-0.21%)
May 27, 2015 22.82 23.03 22.77 23.00 14,340 +0.20(+0.87%)
May 26, 2015 22.79 22.81 22.59 22.80 17,947 -0.02(-0.07%)
May 22, 2015 22.97 22.82 22.82 22.82 13,610 -0.17(-0.72%)
May 21, 2015 22.92 23.02 22.92 22.98 8,074 +0.07(+0.29%)
May 20, 2015 22.70 22.93 22.70 22.91 23,185 +0.12(+0.51%)
May 19, 2015 23.08 23.08 22.75 22.80 8,289 -0.28(-1.22%)
May 18, 2015 22.95 23.11 22.92 23.08 11,348 +0.17(+0.72%)
May 15, 2015 22.82 22.92 22.81 22.91 17,735 +0.09(+0.40%)
May 14, 2015 22.77 22.86 22.77 22.82 8,408 +0.12(+0.51%)
May 13, 2015 22.76 22.82 22.68 22.71 6,905 -0.04(-0.18%)
May 12, 2015 22.58 22.81 22.38 22.75 13,707 +0.04(+0.16%)
May 11, 2015 22.79 22.85 22.67 22.71 29,789 -0.08(-0.34%)
May 08, 2015 22.80 22.83 22.75 22.79 24,920 +0.22(+0.99%)
May 07, 2015 22.67 22.69 22.50 22.57 179,309 -0.07(-0.32%)
May 06, 2015 22.85 22.85 22.52 22.64 287,849 -0.36(-1.56%)
May 05, 2015 23.31 23.32 22.96 23.00 13,674 -0.33(-1.42%)
May 04, 2015 23.39 23.45 23.31 23.33 24,524 +0.03(+0.14%)
May 01, 2015 23.37 23.37 23.15 23.30 34,695 +0.03(+0.14%)
Apr 30, 2015 23.47 23.51 23.21 23.26 13,930 -0.34(-1.44%)
Apr 29, 2015 23.55 23.65 23.52 23.60 33,007 -0.05(-0.21%)
Apr 28, 2015 23.38 23.70 23.38 23.65 17,557 +0.32(+1.35%)
Apr 27, 2015 23.47 23.50 23.30 23.34 132,513 -0.12(-0.53%)
Apr 24, 2015 23.56 23.60 23.45 23.46 51,533 -0.02(-0.07%)
Apr 23, 2015 23.21 23.49 23.21 23.48 27,551 +0.36(+1.54%)
Apr 22, 2015 23.04 23.13 22.96 23.12 4,605 +0.07(+0.31%)
Apr 21, 2015 23.06 23.06 22.93 23.05 8,953 +0.06(+0.27%)
Apr 20, 2015 22.83 23.04 22.83 22.99 365,359 +0.30(+1.32%)
Apr 17, 2015 22.83 22.87 22.63 22.69 28,675 -0.34(-1.48%)
Apr 16, 2015 23.06 23.09 22.99 23.03 16,196 -0.06(-0.25%)
Apr 15, 2015 22.96 23.11 22.95 23.09 17,316 +0.15(+0.64%)
Apr 14, 2015 23.04 23.04 22.92 22.94 15,102 -0.10(-0.45%)
Apr 13, 2015 22.90 23.06 22.90 23.05 35,985 +0.08(+0.36%)
Apr 10, 2015 23.03 23.03 22.96 22.96 20,280 -0.00(-0.01%)
Apr 09, 2015 23.03 23.04 22.85 22.97 41,750 -0.01(-0.06%)
Apr 08, 2015 23.03 23.05 22.91 22.98 60,324 +0.03(+0.14%)
Apr 07, 2015 23.09 23.10 22.95 22.95 31,004 -0.12(-0.50%)
Apr 06, 2015 22.88 23.13 22.88 23.06 52,737 +0.07(+0.29%)
Apr 02, 2015 22.63 23.00 23.00 23.00 17,464 +0.32(+1.39%)
Apr 01, 2015 22.32 22.72 22.23 22.68 153,017 +0.37(+1.67%)
Mar 31, 2015 22.40 22.48 22.27 22.31 13,183 -0.22(-0.99%)
Mar 30, 2015 22.38 22.55 22.38 22.53 50,236 +0.17(+0.76%)
Mar 27, 2015 22.45 22.45 22.29 22.36 12,274 +0.00(+0.02%)
Mar 26, 2015 22.25 22.43 22.22 22.36 13,275 +0.05(+0.21%)
Mar 25, 2015 22.83 22.83 22.31 22.31 26,226 -0.44(-1.92%)
Mar 24, 2015 23.02 23.02 22.75 22.75 11,893 -0.17(-0.72%)
Mar 23, 2015 22.83 22.94 22.80 22.91 37,991 +0.06(+0.26%)
Mar 20, 2015 22.77 22.89 22.57 22.86 44,323 +0.06(+0.25%)
Mar 19, 2015 22.90 22.91 22.77 22.80 12,113 -0.10(-0.44%)
Mar 18, 2015 22.53 22.96 22.47 22.90 18,291 +0.40(+1.76%)
Mar 17, 2015 22.50 22.52 22.46 22.50 13,515 -0.02(-0.09%)
Mar 16, 2015 22.45 22.55 22.37 22.52 18,749 +0.16(+0.69%)
Mar 13, 2015 22.48 22.48 22.21 22.37 11,896 -0.11(-0.51%)
Mar 12, 2015 22.40 22.49 22.33 22.48 12,020 +0.33(+1.50%)
Mar 11, 2015 22.13 22.23 22.13 22.15 42,757 +0.01(+0.04%)
Mar 10, 2015 22.43 22.43 22.10 22.14 24,886 -0.37(-1.62%)
Mar 09, 2015 22.58 22.58 22.51 22.51 11,534 -0.02(-0.11%)
Mar 06, 2015 22.93 22.93 22.53 22.53 31,254 -0.42(-1.81%)
Mar 05, 2015 23.01 23.01 22.92 22.95 11,634 +0.03(+0.11%)
Mar 04, 2015 23.13 23.15 22.92 22.92 31,101 -0.23(-0.97%)
Mar 03, 2015 23.15 23.21 23.18 23.15 18,423 -0.03(-0.14%)
Mar 02, 2015 23.01 23.20 23.01 23.18 17,995 +0.08(+0.35%)
Feb 27, 2015 23.01 23.13 23.01 23.10 22,147 +0.03(+0.12%)
Feb 26, 2015 23.17 23.17 23.04 23.07 15,698 -0.06(-0.25%)
Feb 25, 2015 23.02 23.14 23.02 23.13 44,782 +0.10(+0.42%)
Feb 24, 2015 22.93 23.05 22.83 23.03 17,444 +0.13(+0.59%)
Feb 23, 2015 23.14 23.15 22.87 22.90 34,293 -0.24(-1.02%)
Feb 20, 2015 23.07 23.14 23.00 23.14 14,886 +0.07(+0.31%)
Feb 19, 2015 23.16 23.16 23.04 23.06 20,219 -0.03(-0.14%)
Feb 18, 2015 23.35 23.35 23.06 23.10 325,189 -0.22(-0.93%)
Feb 17, 2015 23.35 23.35 23.25 23.31 27,758 -0.00(-0.01%)
Feb 13, 2015 23.40 23.32 23.32 23.32 39,024 +0.01(+0.05%)
Feb 12, 2015 23.36 23.36 23.22 23.30 12,927 +0.04(+0.17%)
Feb 11, 2015 23.27 23.27 23.16 23.26 12,384 -0.00(-0.01%)
Feb 10, 2015 23.23 23.29 23.03 23.27 264,583 +0.22(+0.94%)
Feb 09, 2015 23.04 23.19 23.02 23.05 33,296 +0.00(+0.01%)
Feb 06, 2015 22.96 23.17 22.92 23.05 24,835 +0.16(+0.72%)
Feb 05, 2015 22.70 22.91 22.70 22.88 31,687 +0.07(+0.33%)
Feb 04, 2015 22.67 22.93 22.67 22.81 38,317 +0.14(+0.62%)
Feb 03, 2015 22.46 22.67 22.46 22.67 32,791 +0.47(+2.10%)
Feb 02, 2015 21.83 22.20 21.75 22.20 11,083 +0.48(+2.21%)
Jan 30, 2015 21.93 22.04 21.72 21.72 29,740 -0.31(-1.39%)
Jan 29, 2015 22.08 22.08 21.77 22.03 30,437 +0.02(+0.08%)
Jan 28, 2015 22.52 22.52 22.00 22.01 22,255 -0.22(-0.97%)
Jan 27, 2015 22.02 22.38 22.02 22.23 19,948 -0.15(-0.67%)
Jan 26, 2015 22.45 22.45 22.23 22.38 40,474 -0.00(-0.02%)
Jan 23, 2015 22.43 22.55 22.38 22.38 15,401 -0.18(-0.79%)
Jan 22, 2015 22.30 22.59 22.23 22.56 14,299 +0.15(+0.67%)
Jan 21, 2015 22.42 22.47 22.25 22.41 11,353 -0.02(-0.07%)
Jan 20, 2015 22.50 22.50 22.23 22.43 22,197 +0.09(+0.41%)
Jan 16, 2015 22.05 22.33 22.02 22.33 15,171 +0.34(+1.55%)
Jan 15, 2015 22.17 22.17 21.97 21.99 15,145 -0.12(-0.53%)
Jan 14, 2015 21.80 22.14 21.80 22.11 25,680 -0.02(-0.11%)
Jan 13, 2015 22.29 22.45 21.98 22.13 27,053 +0.02(+0.11%)
Jan 12, 2015 22.00 22.11 21.92 22.11 8,172 +0.15(+0.68%)
Jan 09, 2015 22.14 22.14 21.94 21.96 16,620 -0.11(-0.49%)
Jan 08, 2015 21.84 22.08 21.84 22.07 23,092 +0.37(+1.68%)
Jan 07, 2015 21.86 21.86 21.56 21.70 12,765 +0.05(+0.23%)
Jan 06, 2015 21.75 21.85 21.53 21.65 31,283 -0.21(-0.98%)
Jan 05, 2015 22.08 22.08 21.81 21.87 19,468 -0.25(-1.14%)
Jan 02, 2015 22.14 22.23 22.01 22.12 19,496 +0.01(+0.04%)
Dec 31, 2014 22.39 22.11 22.11 22.11 15,416 -0.17(-0.75%)
Dec 30, 2014 22.41 22.41 22.27 22.28 8,665 -0.16(-0.70%)
Dec 29, 2014 22.35 22.47 22.35 22.43 20,940 -0.01(-0.04%)
Dec 26, 2014 22.34 22.46 22.33 22.44 9,393 +0.17(+0.78%)
Dec 24, 2014 22.32 22.27 22.27 22.27 19,993 +0.00(+0.00%)
Dec 23, 2014 22.33 22.35 22.24 22.27 18,148 +0.03(+0.15%)
Dec 22, 2014 22.08 22.23 22.07 22.23 22,393 +0.24(+1.11%)
Dec 19, 2014 22.09 22.09 21.96 21.99 16,092 -0.11(-0.50%)
Dec 18, 2014 21.97 22.10 21.83 22.10 26,820 +0.48(+2.23%)
Dec 17, 2014 21.37 21.65 21.29 21.62 10,194 +0.38(+1.80%)
Dec 16, 2014 21.21 21.56 21.17 21.24 19,923 +0.02(+0.08%)
Dec 15, 2014 21.20 21.32 21.06 21.22 19,159 +0.02(+0.08%)
Dec 12, 2014 21.44 21.44 21.20 21.20 32,938 -0.36(-1.67%)
Dec 11, 2014 21.53 21.74 21.53 21.57 8,672 +0.13(+0.60%)
Dec 10, 2014 21.66 21.66 21.42 21.44 8,729 -0.30(-1.38%)
Dec 09, 2014 21.90 21.99 21.45 21.74 119,640 -0.37(-1.65%)
Dec 08, 2014 22.23 22.35 22.10 22.10 21,718 -0.13(-0.60%)
Dec 05, 2014 22.27 22.29 22.21 22.23 29,469 +0.02(+0.11%)
Dec 04, 2014 22.26 22.27 22.17 22.21 18,287 -0.09(-0.41%)
Dec 03, 2014 22.44 22.44 22.26 22.30 46,312 -0.09(-0.41%)
Dec 02, 2014 22.70 22.70 22.39 22.39 23,300 -0.22(-0.99%)
Dec 01, 2014 22.94 22.94 22.61 22.62 23,463 -0.31(-1.34%)
Nov 28, 2014 22.77 23.07 22.77 22.92 4,921 +0.07(+0.33%)
Nov 26, 2014 22.72 22.85 22.85 22.85 20,234 +0.21(+0.92%)
Nov 25, 2014 22.66 22.66 22.44 22.64 21,435 +0.02(+0.07%)
Nov 24, 2014 22.68 22.68 22.38 22.62 38,989 -0.08(-0.37%)
Nov 21, 2014 22.76 22.76 22.62 22.71 29,187 +0.07(+0.29%)
Nov 20, 2014 22.52 22.64 22.52 22.64 6,104 +0.03(+0.15%)
Nov 19, 2014 22.93 22.93 22.58 22.61 28,157 -0.30(-1.30%)
Nov 18, 2014 22.89 22.94 22.89 22.91 15,624 -0.01(-0.04%)
Nov 17, 2014 23.08 23.08 22.91 22.92 20,869 -0.14(-0.61%)
Nov 14, 2014 22.92 23.06 22.92 23.06 22,078 +0.17(+0.73%)
Nov 13, 2014 22.90 23.04 22.86 22.89 47,064 +0.08(+0.35%)
Nov 12, 2014 22.57 22.81 22.55 22.81 8,145 +0.23(+1.01%)
Nov 11, 2014 22.63 22.63 22.51 22.58 18,584 +0.02(+0.10%)
Nov 10, 2014 22.38 22.59 22.38 22.56 19,027 +0.16(+0.71%)
Nov 07, 2014 22.31 22.40 22.14 22.40 22,976 +0.17(+0.78%)
Nov 06, 2014 22.46 22.46 22.14 22.23 22,255 -0.26(-1.14%)
Nov 05, 2014 22.67 22.67 22.42 22.48 17,205 -0.02(-0.07%)
Nov 04, 2014 22.64 22.64 22.45 22.50 23,343 -0.13(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.