Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 53.36 53.38 51.63 51.67 523,595 -2.64(-4.86%)
Oct 28, 2011 53.44 55.01 52.76 54.31 706,030 +0.89(+1.67%)
Oct 27, 2011 52.02 54.44 52.02 53.42 1,006,341 +3.33(+6.65%)
Oct 26, 2011 50.52 50.89 49.06 50.09 594,557 +0.20(+0.40%)
Oct 25, 2011 52.00 52.08 49.73 49.89 621,767 -2.54(-4.85%)
Oct 24, 2011 50.27 52.87 50.13 52.43 463,344 +2.49(+4.98%)
Oct 21, 2011 50.17 50.81 49.39 49.94 406,761 +0.53(+1.07%)
Oct 20, 2011 49.01 49.61 47.69 49.41 427,379 +0.53(+1.08%)
Oct 19, 2011 48.81 50.19 48.70 48.88 667,343 +0.02(+0.04%)
Oct 18, 2011 47.76 49.35 46.57 48.87 1,388,047 +0.89(+1.85%)
Oct 17, 2011 49.74 49.74 47.71 47.98 594,611 -2.13(-4.25%)
Oct 14, 2011 49.75 50.45 49.14 50.10 305,500 +1.29(+2.64%)
Oct 13, 2011 48.60 49.10 47.42 48.82 334,388 -0.25(-0.50%)
Oct 12, 2011 48.43 50.09 48.05 49.06 582,337 +1.67(+3.53%)
Oct 11, 2011 46.68 48.16 46.62 47.39 443,123 +0.17(+0.36%)
Oct 10, 2011 45.88 47.23 45.73 47.22 782,174 +2.02(+4.46%)
Oct 07, 2011 44.93 45.70 43.90 45.20 1,131,334 +0.51(+1.14%)
Oct 06, 2011 44.10 44.94 44.10 44.69 600,308 +1.27(+2.92%)
Oct 05, 2011 42.16 43.74 41.69 43.43 407,498 +1.39(+3.31%)
Oct 04, 2011 39.17 42.12 38.47 42.03 627,650 +2.30(+5.79%)
Oct 03, 2011 41.90 42.75 39.63 39.74 876,066 -3.13(-7.31%)
Sep 30, 2011 44.66 44.66 42.66 42.87 969,508 -2.54(-5.58%)
Sep 29, 2011 46.27 46.69 44.39 45.40 806,592 +0.48(+1.07%)
Sep 28, 2011 47.27 47.42 44.72 44.92 585,012 -2.23(-4.74%)
Sep 27, 2011 45.72 49.41 45.05 47.15 1,271,647 +2.60(+5.84%)
Sep 26, 2011 44.57 44.67 42.41 44.55 840,787 +0.59(+1.33%)
Sep 23, 2011 42.81 44.74 42.73 43.96 655,620 +0.96(+2.24%)
Sep 22, 2011 43.81 45.36 42.41 43.00 1,479,465 -2.25(-4.98%)
Sep 21, 2011 46.60 47.23 45.24 45.25 796,093 -1.72(-3.67%)
Sep 20, 2011 49.28 49.72 46.86 46.97 674,648 -1.81(-3.70%)
Sep 19, 2011 49.52 49.52 47.55 48.78 640,365 -1.51(-3.01%)
Sep 16, 2011 51.02 51.44 49.70 50.29 517,830 -0.39(-0.77%)
Sep 15, 2011 49.88 50.80 49.23 50.68 720,042 +1.46(+2.96%)
Sep 14, 2011 49.06 49.89 48.02 49.22 790,859 +0.45(+0.93%)
Sep 13, 2011 48.92 49.38 48.05 48.77 906,224 +0.36(+0.74%)
Sep 12, 2011 48.08 49.13 47.07 48.41 350,081 -0.39(-0.79%)
Sep 09, 2011 49.19 50.40 48.27 48.80 758,392 -1.44(-2.87%)
Sep 08, 2011 50.21 50.96 50.00 50.24 778,213 -0.47(-0.93%)
Sep 07, 2011 48.91 51.08 48.91 50.71 1,194,847 +2.72(+5.67%)
Sep 06, 2011 47.64 48.34 47.36 47.99 749,237 -1.55(-3.14%)
Sep 02, 2011 50.14 50.41 48.87 49.54 542,978 -1.92(-3.73%)
Sep 01, 2011 53.70 54.30 51.39 51.46 468,213 -2.10(-3.92%)
Aug 31, 2011 53.76 54.98 52.93 53.56 620,000 +0.41(+0.78%)
Aug 30, 2011 51.95 53.56 51.71 53.15 679,291 +0.96(+1.84%)
Aug 29, 2011 50.02 52.52 49.69 52.19 578,970 +3.21(+6.56%)
Aug 26, 2011 46.11 49.70 45.63 48.98 1,462,315 +2.88(+6.25%)
Aug 25, 2011 48.96 50.39 45.99 46.10 2,158,759 -2.54(-5.23%)
Aug 24, 2011 48.38 49.27 47.70 48.64 643,165 +0.06(+0.12%)
Aug 23, 2011 47.73 48.58 46.80 48.58 656,696 +1.28(+2.71%)
Aug 22, 2011 48.44 48.86 47.03 47.30 496,596 +0.17(+0.36%)
Aug 19, 2011 46.08 48.58 46.08 47.13 1,143,418 +0.40(+0.87%)
Aug 18, 2011 49.78 50.35 46.16 46.73 1,149,252 -4.86(-9.42%)
Aug 17, 2011 53.10 53.56 51.02 51.59 533,481 -0.99(-1.88%)
Aug 16, 2011 53.21 53.85 52.33 52.57 485,930 -1.42(-2.63%)
Aug 15, 2011 53.87 54.64 53.18 54.00 493,433 +0.80(+1.50%)
Aug 12, 2011 52.94 54.19 52.50 53.20 640,389 +0.60(+1.15%)
Aug 11, 2011 50.12 53.41 49.28 52.59 668,995 +2.83(+5.70%)
Aug 10, 2011 51.43 52.08 49.68 49.76 664,421 -3.14(-5.94%)
Aug 09, 2011 51.49 52.94 49.42 52.90 825,371 +2.80(+5.58%)
Aug 08, 2011 51.49 52.15 49.95 50.11 1,810,927 -3.46(-6.45%)
Aug 05, 2011 55.41 55.91 51.86 53.56 1,589,609 -1.16(-2.12%)
Aug 04, 2011 56.74 58.75 54.70 54.72 1,574,676 -2.93(-5.08%)
Aug 03, 2011 62.74 62.80 56.59 57.65 3,172,721 -8.99(-13.49%)
Aug 02, 2011 69.88 70.40 66.54 66.64 738,038 -3.80(-5.40%)
Aug 01, 2011 71.72 71.97 69.95 70.44 566,491 -0.40(-0.56%)
Jul 29, 2011 70.11 71.40 69.72 70.84 473,040 -0.11(-0.16%)
Jul 28, 2011 71.97 72.32 70.89 70.95 651,879 -1.01(-1.40%)
Jul 27, 2011 74.64 74.64 71.88 71.96 675,497 -3.26(-4.33%)
Jul 26, 2011 77.81 77.81 74.89 75.22 436,649 -2.90(-3.71%)
Jul 25, 2011 77.04 78.87 77.04 78.12 174,912 -0.22(-0.28%)
Jul 22, 2011 77.90 78.56 77.89 78.33 231,015 +0.59(+0.76%)
Jul 21, 2011 77.91 78.67 77.19 77.74 253,560 +0.11(+0.15%)
Jul 20, 2011 77.20 78.31 76.45 77.63 308,959 +0.69(+0.89%)
Jul 19, 2011 76.08 77.34 75.77 76.94 204,020 +1.70(+2.26%)
Jul 18, 2011 76.19 76.36 74.77 75.24 395,839 -1.07(-1.41%)
Jul 15, 2011 76.40 76.69 75.44 76.31 426,899 +0.32(+0.42%)
Jul 14, 2011 77.90 78.55 75.87 75.99 351,624 -1.66(-2.13%)
Jul 13, 2011 77.82 78.81 77.41 77.65 284,180 +0.44(+0.57%)
Jul 12, 2011 77.83 78.52 77.08 77.20 410,865 -0.98(-1.25%)
Jul 11, 2011 78.97 79.44 77.55 78.18 311,198 -1.96(-2.44%)
Jul 08, 2011 79.31 80.14 78.85 80.14 217,830 -0.43(-0.54%)
Jul 07, 2011 80.47 81.08 80.33 80.58 383,049 +0.80(+1.00%)
Jul 06, 2011 79.31 80.07 78.97 79.77 381,993 +0.17(+0.21%)
Jul 05, 2011 80.39 80.39 79.46 79.61 178,380 -0.62(-0.77%)
Jul 01, 2011 77.83 80.60 77.39 80.23 464,946 +2.40(+3.08%)
Jun 30, 2011 76.44 78.71 76.36 77.83 622,805 +1.59(+2.09%)
Jun 29, 2011 75.91 76.49 74.90 76.23 281,695 +0.87(+1.15%)
Jun 28, 2011 74.42 75.59 74.03 75.37 278,928 +1.40(+1.90%)
Jun 27, 2011 74.28 74.49 73.01 73.97 452,520 -0.64(-0.86%)
Jun 24, 2011 74.83 75.31 74.37 74.61 558,948 -0.18(-0.24%)
Jun 23, 2011 73.29 74.95 71.92 74.78 624,833 +0.24(+0.33%)
Jun 22, 2011 74.07 75.09 73.89 74.54 646,729 +0.30(+0.41%)
Jun 21, 2011 73.74 75.05 73.36 74.24 576,991 +0.89(+1.22%)
Jun 20, 2011 73.18 74.00 72.95 73.34 648,287 +1.48(+2.06%)
Jun 17, 2011 72.15 72.47 71.36 71.87 562,322 +0.51(+0.71%)
Jun 16, 2011 70.55 71.81 69.92 71.36 551,762 +0.81(+1.15%)
Jun 15, 2011 69.85 70.76 69.59 70.55 775,436 -0.38(-0.53%)
Jun 14, 2011 70.28 71.21 70.03 70.92 513,991 +1.53(+2.20%)
Jun 13, 2011 69.88 70.41 69.03 69.40 468,561 -0.40(-0.57%)
Jun 10, 2011 70.95 71.12 69.61 69.79 473,294 -1.63(-2.28%)
Jun 09, 2011 70.70 71.73 70.40 71.42 394,473 +0.72(+1.02%)
Jun 08, 2011 71.49 71.71 70.33 70.70 466,066 -0.78(-1.09%)
Jun 07, 2011 73.03 73.03 71.46 71.48 430,845 -0.92(-1.27%)
Jun 06, 2011 73.25 73.25 72.18 72.40 616,351 -0.92(-1.25%)
Jun 03, 2011 73.64 74.43 73.22 73.32 428,111 -0.31(-0.42%)
May 24, 2011 74.41 74.60 73.26 73.63 423,855 -0.35(-0.47%)
May 23, 2011 74.69 74.69 73.68 73.98 376,798 -2.13(-2.80%)
May 20, 2011 76.73 76.73 75.49 76.11 283,644 -0.81(-1.05%)
May 19, 2011 77.24 77.68 76.58 76.91 406,016 +0.15(+0.20%)
May 18, 2011 75.30 77.20 75.14 76.76 272,900 +1.65(+2.20%)
May 17, 2011 76.29 76.29 74.88 75.11 749,897 -1.55(-2.02%)
May 16, 2011 76.30 77.32 76.03 76.66 439,814 +0.12(+0.16%)
May 13, 2011 77.48 77.81 76.11 76.54 575,423 -0.53(-0.68%)
May 12, 2011 77.42 77.74 76.81 77.06 445,655 -0.72(-0.93%)
May 11, 2011 78.78 78.83 77.39 77.79 586,210 -0.55(-0.71%)
May 10, 2011 78.40 78.75 77.92 78.34 386,138 +0.30(+0.38%)
May 09, 2011 76.52 78.36 76.41 78.04 395,123 +1.35(+1.76%)
May 06, 2011 77.45 77.95 75.85 76.69 620,813 +0.44(+0.58%)
May 05, 2011 78.66 78.87 76.00 76.25 1,102,331 -2.40(-3.05%)
May 04, 2011 77.98 80.58 77.32 78.65 1,073,189 -0.29(-0.37%)
May 03, 2011 80.70 80.99 78.73 78.94 805,534 -2.11(-2.61%)
May 02, 2011 80.68 81.05 80.61 81.05 532,450 -0.08(-0.09%)
Apr 29, 2011 80.15 81.61 79.93 81.13 385,448 +0.87(+1.09%)
Apr 28, 2011 78.80 80.44 78.66 80.25 460,232 +1.11(+1.40%)
Apr 27, 2011 78.59 79.17 77.41 79.15 354,080 +0.79(+1.01%)
Apr 26, 2011 77.65 78.82 77.65 78.36 313,716 +0.99(+1.27%)
Apr 25, 2011 77.81 77.86 77.25 77.37 227,897 -0.48(-0.61%)
Apr 21, 2011 78.04 78.40 77.50 77.85 460,506 +0.13(+0.17%)
Apr 20, 2011 78.42 78.63 77.65 77.72 406,756 +0.46(+0.60%)
Apr 19, 2011 75.31 77.69 75.31 77.26 554,752 +2.15(+2.86%)
Apr 18, 2011 74.14 75.34 73.94 75.11 465,752 -0.24(-0.32%)
Apr 15, 2011 73.68 75.36 73.01 75.36 546,114 +2.00(+2.72%)
Apr 14, 2011 73.15 73.76 72.79 73.36 416,126 -0.31(-0.42%)
Apr 13, 2011 74.47 74.75 73.38 73.67 391,478 -0.44(-0.60%)
Apr 12, 2011 75.06 75.25 73.80 74.11 321,698 -1.48(-1.96%)
Apr 11, 2011 75.74 76.56 75.06 75.59 490,846 +0.79(+1.05%)
Apr 08, 2011 75.69 75.89 74.31 74.80 258,184 -0.45(-0.60%)
Apr 07, 2011 75.55 76.54 74.85 75.25 243,300 -0.41(-0.55%)
Apr 06, 2011 76.01 76.03 74.90 75.67 159,242 +0.23(+0.31%)
Apr 05, 2011 75.50 75.76 75.17 75.43 266,692 -0.11(-0.15%)
Apr 04, 2011 75.78 75.78 75.10 75.54 372,687 +0.08(+0.11%)
Apr 01, 2011 75.51 75.72 74.86 75.46 517,569 +0.96(+1.28%)
Mar 31, 2011 74.30 74.75 73.68 74.50 554,125 +0.10(+0.14%)
Mar 30, 2011 74.75 74.75 73.91 74.40 459,166 +0.21(+0.28%)
Mar 29, 2011 73.82 74.31 72.83 74.19 227,946 +0.29(+0.39%)
Mar 28, 2011 75.00 75.08 73.77 73.90 628,034 -0.96(-1.28%)
Mar 25, 2011 74.31 75.36 73.91 74.86 298,228 +0.66(+0.89%)
Mar 24, 2011 73.91 74.49 73.18 74.20 343,693 +0.96(+1.31%)
Mar 23, 2011 72.86 73.68 72.29 73.24 389,528 +0.40(+0.55%)
Mar 22, 2011 72.79 73.06 72.17 72.84 448,438 -0.21(-0.28%)
Mar 21, 2011 73.27 73.52 72.96 73.05 517,400 +2.11(+2.98%)
Mar 18, 2011 71.40 71.66 70.78 70.94 476,192 +0.46(+0.65%)
Mar 17, 2011 70.47 70.90 70.03 70.48 356,140 +1.36(+1.96%)
Mar 16, 2011 69.75 70.35 68.07 69.12 515,707 -0.90(-1.28%)
Mar 15, 2011 69.26 70.80 69.12 70.02 623,801 -0.55(-0.78%)
Mar 14, 2011 71.03 71.66 69.88 70.57 593,491 -1.26(-1.75%)
Mar 11, 2011 71.62 72.25 70.97 71.83 368,328 +0.53(+0.75%)
Mar 10, 2011 72.99 72.99 71.10 71.29 360,008 -2.41(-3.27%)
Mar 09, 2011 73.98 74.36 73.41 73.71 262,914 -0.54(-0.73%)
Mar 08, 2011 73.40 74.82 72.49 74.25 467,008 +1.09(+1.48%)
Mar 07, 2011 74.81 74.82 72.55 73.16 351,069 -1.34(-1.80%)
Mar 04, 2011 75.01 75.19 74.03 74.50 229,246 -0.94(-1.25%)
Mar 03, 2011 73.21 76.05 72.79 75.45 475,532 +2.83(+3.90%)
Mar 02, 2011 73.23 74.46 72.20 72.61 960,580 -0.94(-1.28%)
Mar 01, 2011 74.65 75.14 73.05 73.56 357,209 -1.05(-1.40%)
Feb 28, 2011 74.31 75.06 74.14 74.61 447,217 +0.70(+0.95%)
Feb 25, 2011 73.35 74.39 73.02 73.90 665,327 +0.67(+0.92%)
Feb 24, 2011 73.50 74.82 72.09 73.23 593,524 -0.38(-0.52%)
Feb 23, 2011 74.81 76.28 72.68 73.61 662,163 -1.17(-1.56%)
Feb 22, 2011 77.72 77.76 74.58 74.78 773,126 -4.23(-5.35%)
Feb 18, 2011 78.69 79.41 78.34 79.01 495,891 +0.44(+0.56%)
Feb 17, 2011 79.02 79.02 76.60 78.57 1,061,203 -1.12(-1.41%)
Feb 16, 2011 79.85 79.88 79.23 79.69 743,761 +0.37(+0.47%)
Feb 15, 2011 80.24 80.45 79.19 79.32 536,427 -1.09(-1.36%)
Feb 14, 2011 79.57 80.83 79.34 80.41 485,163 +0.67(+0.84%)
Feb 11, 2011 77.92 80.25 77.79 79.74 510,621 +1.40(+1.79%)
Feb 10, 2011 77.10 78.82 76.75 78.34 403,051 +1.10(+1.43%)
Feb 09, 2011 78.15 78.15 76.90 77.23 673,483 -0.86(-1.10%)
Feb 08, 2011 78.66 79.07 77.89 78.09 421,127 -0.82(-1.04%)
Feb 07, 2011 77.70 79.19 77.70 78.92 552,850 +1.36(+1.75%)
Feb 04, 2011 75.22 77.99 75.22 77.56 693,179 +2.53(+3.37%)
Feb 03, 2011 74.81 75.29 73.85 75.04 214,380 +0.10(+0.14%)
Feb 02, 2011 75.39 76.01 74.70 74.93 543,056 -0.69(-0.92%)
Feb 01, 2011 73.61 76.04 73.25 75.62 880,764 +2.31(+3.15%)
Jan 31, 2011 71.72 73.78 71.55 73.31 620,585 +1.84(+2.58%)
Jan 28, 2011 72.66 73.36 71.35 71.47 412,958 -1.42(-1.95%)
Jan 27, 2011 72.20 73.30 71.85 72.89 454,604 +0.60(+0.83%)
Jan 26, 2011 71.77 73.12 71.77 72.29 534,883 +0.63(+0.87%)
Jan 25, 2011 71.96 72.28 71.17 71.67 709,683 -0.55(-0.76%)
Jan 24, 2011 69.62 72.38 69.39 72.22 658,603 +2.73(+3.93%)
Jan 21, 2011 69.68 70.74 69.29 69.49 531,265 +0.40(+0.58%)
Jan 20, 2011 69.79 70.24 68.66 69.09 814,750 -1.19(-1.69%)
Jan 19, 2011 70.41 72.60 69.59 70.27 2,019,320 -0.65(-0.91%)
Jan 18, 2011 69.21 70.92 68.91 70.92 727,698 +1.54(+2.22%)
Jan 14, 2011 69.03 69.56 68.67 69.38 651,531 +0.31(+0.45%)
Jan 13, 2011 69.76 69.88 68.87 69.07 312,620 -0.61(-0.87%)
Jan 12, 2011 69.82 69.84 69.14 69.68 250,545 +0.46(+0.66%)
Jan 11, 2011 68.74 69.88 68.60 69.22 557,747 +0.65(+0.94%)
Jan 10, 2011 67.26 68.70 66.61 68.57 486,747 +1.01(+1.50%)
Jan 07, 2011 66.83 67.71 66.46 67.56 616,883 +1.02(+1.53%)
Jan 06, 2011 66.91 66.91 65.39 66.54 684,653 +0.09(+0.14%)
Jan 05, 2011 65.79 66.55 65.38 66.45 405,204 +0.44(+0.67%)
Jan 04, 2011 67.29 68.38 65.92 66.01 695,000 -1.08(-1.62%)
Jan 03, 2011 67.40 67.70 66.95 67.09 413,560 +0.22(+0.34%)
Dec 31, 2010 66.25 67.37 66.24 66.87 244,918 +0.63(+0.95%)
Dec 30, 2010 66.17 66.62 66.17 66.24 182,240 -0.11(-0.17%)
Dec 29, 2010 66.61 66.71 66.21 66.36 174,684 -0.10(-0.15%)
Dec 28, 2010 67.01 67.22 66.29 66.46 145,457 -0.50(-0.74%)
Dec 27, 2010 66.07 67.00 65.92 66.95 130,656 +0.41(+0.62%)
Dec 23, 2010 66.79 67.07 66.46 66.54 173,864 -0.24(-0.36%)
Dec 22, 2010 65.75 67.17 65.64 66.79 433,819 +1.02(+1.55%)
Dec 21, 2010 65.72 66.21 65.11 65.77 511,742 +0.65(+1.01%)
Dec 20, 2010 67.26 67.40 64.91 65.11 833,981 -2.08(-3.09%)
Dec 17, 2010 66.79 67.67 66.37 67.19 493,466 +0.25(+0.38%)
Dec 16, 2010 65.94 66.94 65.49 66.94 236,053 +1.09(+1.66%)
Dec 15, 2010 66.55 67.58 65.56 65.84 458,993 -0.82(-1.23%)
Dec 14, 2010 66.79 67.07 66.34 66.66 433,401 -0.19(-0.28%)
Dec 13, 2010 67.35 67.35 66.35 66.85 768,953 +0.19(+0.28%)
Dec 10, 2010 66.47 66.69 65.55 66.66 386,421 +0.48(+0.73%)
Dec 09, 2010 66.62 66.65 65.85 66.18 269,840 +0.09(+0.14%)
Dec 08, 2010 66.34 66.71 65.69 66.09 293,249 -0.23(-0.35%)
Dec 07, 2010 66.60 67.38 66.15 66.32 451,606 +0.37(+0.57%)
Dec 06, 2010 64.69 66.27 64.51 65.95 416,341 +1.06(+1.64%)
Dec 03, 2010 63.63 65.09 63.61 64.88 274,746 +0.91(+1.43%)
Dec 02, 2010 62.60 64.29 62.58 63.97 295,574 +1.46(+2.34%)
Dec 01, 2010 62.17 63.85 62.15 62.51 587,905 +1.33(+2.17%)
Nov 30, 2010 60.68 61.86 60.58 61.18 477,034 -0.30(-0.50%)
Nov 29, 2010 61.33 61.66 60.42 61.48 187,198 -0.29(-0.47%)
Nov 26, 2010 61.67 62.42 61.56 61.77 122,026 -0.76(-1.21%)
Nov 24, 2010 61.09 62.53 62.53 62.53 424,915 +2.00(+3.31%)
Nov 23, 2010 60.46 60.69 60.02 60.52 249,929 -0.62(-1.02%)
Nov 22, 2010 60.84 61.44 60.32 61.15 277,443 +0.32(+0.52%)
Nov 19, 2010 60.52 61.31 60.36 60.83 241,774 +0.11(+0.18%)
Nov 18, 2010 60.99 61.32 60.31 60.72 527,656 +0.56(+0.93%)
Nov 17, 2010 60.17 60.75 59.65 60.16 271,457 +0.13(+0.22%)
Nov 16, 2010 60.21 60.59 59.51 60.03 440,261 -0.70(-1.15%)
Nov 15, 2010 61.22 61.31 60.66 60.73 535,774 -0.32(-0.52%)
Nov 12, 2010 61.56 62.04 60.54 61.04 367,894 -1.12(-1.80%)
Nov 11, 2010 61.46 62.35 61.41 62.16 276,787 -0.07(-0.12%)
Nov 10, 2010 62.08 62.48 61.36 62.24 603,969 +0.08(+0.13%)
Nov 09, 2010 62.92 63.17 61.98 62.15 265,842 -0.31(-0.49%)
Nov 08, 2010 62.77 62.96 62.05 62.46 509,141 -0.59(-0.93%)
Nov 05, 2010 62.84 64.28 62.42 63.05 761,440 +0.41(+0.65%)
Nov 04, 2010 60.33 62.72 60.21 62.64 764,786 +2.91(+4.87%)
Nov 03, 2010 63.49 65.25 58.72 59.73 2,069,686 -4.32(-6.74%)
Nov 02, 2010 62.85 64.19 62.85 64.04 659,965 +1.76(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.