Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

9.430 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.204 5.236 5.201 5.204 272,725 -0.05(-0.94%)
Oct 29, 2009 5.250 5.265 5.157 5.253 602,961 +0.01(+0.28%)
Oct 28, 2009 5.274 5.277 5.233 5.239 390,109 -0.04(-0.72%)
Oct 27, 2009 5.274 5.321 5.265 5.277 438,619 -0.02(-0.38%)
Oct 26, 2009 5.288 5.318 5.277 5.297 388,936 -0.03(-0.60%)
Oct 23, 2009 5.346 5.352 5.294 5.329 230,720 -0.03(-0.60%)
Oct 22, 2009 5.311 5.372 5.268 5.361 282,782 +0.04(+0.71%)
Oct 21, 2009 5.323 5.393 5.303 5.323 271,228 -0.02(-0.43%)
Oct 20, 2009 5.309 5.358 5.309 5.346 417,745 -0.01(-0.22%)
Oct 19, 2009 5.375 5.375 5.329 5.358 293,915 -0.04(-0.70%)
Oct 16, 2009 5.329 5.463 5.326 5.396 804,978 +0.02(+0.38%)
Oct 15, 2009 5.329 5.390 5.320 5.375 732,029 +0.04(+0.82%)
Oct 14, 2009 5.396 5.396 5.294 5.332 376,659 -0.03(-0.54%)
Oct 13, 2009 5.259 5.375 5.256 5.361 1,452,667 +0.10(+1.88%)
Oct 12, 2009 5.300 5.311 5.102 5.262 1,071,670 -0.03(-0.60%)
Oct 09, 2009 5.335 5.335 5.291 5.294 334,527 -0.05(-0.87%)
Oct 08, 2009 5.303 5.346 5.262 5.340 741,638 +0.04(+0.71%)
Oct 07, 2009 5.332 5.332 5.288 5.303 529,495 -0.06(-1.08%)
Oct 06, 2009 5.358 5.384 5.317 5.361 467,443 +0.01(+0.22%)
Oct 05, 2009 5.346 5.358 5.329 5.349 452,461 +0.03(+0.60%)
Oct 02, 2009 5.297 5.349 5.274 5.317 822,079 +0.04(+0.83%)
Oct 01, 2009 5.288 5.314 5.265 5.274 2,501,347 -0.04(-0.82%)
Sep 30, 2009 5.335 5.361 5.303 5.317 1,474,507 -0.05(-0.97%)
Sep 29, 2009 5.422 5.436 5.274 5.370 1,720,822 -0.03(-0.49%)
Sep 28, 2009 5.474 5.474 5.338 5.396 1,167,024 -0.08(-1.38%)
Sep 25, 2009 5.422 5.471 5.306 5.471 3,483,075 +0.10(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.