Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.870 +0.110 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.764 3.764 3.731 3.753 31,302 +0.03(+0.74%)
Oct 28, 2010 3.748 3.759 3.726 3.726 25,509 -0.01(-0.30%)
Oct 27, 2010 3.737 3.759 3.726 3.737 53,842 -0.01(-0.15%)
Oct 25, 2010 3.737 3.753 3.726 3.742 87,106 +0.01(+0.30%)
Oct 22, 2010 3.742 3.761 3.731 3.731 39,971 -0.01(-0.15%)
Oct 21, 2010 3.753 3.775 3.737 3.737 28,237 -0.01(-0.15%)
Oct 20, 2010 3.748 3.759 3.742 3.742 47,884 -0.01(-0.29%)
Oct 19, 2010 3.764 3.798 3.753 3.753 53,605 -0.01(-0.29%)
Oct 18, 2010 3.781 3.781 3.764 3.764 57,514 -0.01(-0.29%)
Oct 15, 2010 3.798 3.809 3.776 3.776 48,183 -0.02(-0.58%)
Oct 14, 2010 3.814 3.831 3.792 3.798 48,739 -0.02(-0.44%)
Oct 13, 2010 3.848 3.848 3.814 3.814 70,184 -0.02(-0.43%)
Oct 12, 2010 3.809 3.842 3.803 3.831 72,570 -0.01(-0.14%)
Oct 11, 2010 3.803 3.836 3.803 3.836 33,629 +0.01(+0.29%)
Oct 08, 2010 3.825 3.825 3.809 3.825 11,250 +0.00(+0.00%)
Oct 07, 2010 3.809 3.825 3.798 3.825 23,556 +0.02(+0.58%)
Oct 06, 2010 3.814 3.814 3.792 3.803 31,981 -0.02(-0.43%)
Oct 05, 2010 3.836 3.836 3.787 3.820 117,486 -0.01(-0.14%)
Oct 04, 2010 3.820 3.841 3.820 3.825 8,892 -0.02(-0.58%)
Oct 01, 2010 3.848 3.848 3.825 3.848 22,021 +0.03(+0.87%)
Sep 30, 2010 3.825 3.842 3.814 3.814 98,251 -0.03(-0.86%)
Sep 29, 2010 3.825 3.848 3.825 3.848 58,659 +0.02(+0.58%)
Sep 28, 2010 3.836 3.842 3.825 3.825 26,376 -0.02(-0.58%)
Sep 27, 2010 3.820 3.848 3.814 3.848 67,316 +0.02(+0.43%)
Sep 24, 2010 3.859 3.859 3.809 3.831 41,752 +0.01(+0.29%)
Sep 23, 2010 3.803 3.836 3.803 3.820 10,567 +0.00(+0.00%)
Sep 22, 2010 3.787 3.820 3.787 3.820 59,989 +0.02(+0.58%)
Sep 21, 2010 3.781 3.825 3.781 3.798 74,747 +0.00(+0.00%)
Sep 20, 2010 3.776 3.798 3.776 3.798 83,192 +0.00(+0.00%)
Sep 17, 2010 3.798 3.798 3.759 3.798 75,477 +0.00(+0.00%)
Sep 15, 2010 3.875 3.875 3.798 3.798 80,511 -0.09(-2.28%)
Sep 14, 2010 3.892 3.897 3.870 3.886 29,022 -0.01(-0.28%)
Sep 13, 2010 3.853 3.897 3.853 3.897 22,922 +0.04(+1.15%)
Sep 10, 2010 3.848 3.892 3.848 3.853 62,715 +0.01(+0.14%)
Sep 09, 2010 3.842 3.864 3.831 3.848 104,093 +0.01(+0.14%)
Sep 08, 2010 3.859 3.892 3.842 3.842 51,459 -0.04(-1.00%)
Sep 07, 2010 3.859 3.886 3.832 3.881 56,705 +0.03(+0.86%)
Sep 03, 2010 3.897 3.908 3.842 3.848 58,649 -0.05(-1.28%)
Sep 02, 2010 3.897 3.919 3.892 3.897 78,923 -0.02(-0.42%)
Sep 01, 2010 3.903 3.919 3.892 3.914 36,286 -0.01(-0.28%)
Aug 31, 2010 3.875 3.925 3.875 3.925 61,893 +0.03(+0.85%)
Aug 30, 2010 3.864 3.897 3.864 3.892 30,554 +0.01(+0.14%)
Aug 27, 2010 3.886 3.897 3.842 3.886 52,337 +0.04(+1.15%)
Aug 26, 2010 3.814 3.859 3.814 3.842 60,674 +0.02(+0.43%)
Aug 25, 2010 3.809 3.842 3.809 3.825 93,829 +0.03(+0.91%)
Aug 24, 2010 3.803 3.803 3.791 3.791 23,775 -0.00(-0.03%)
Aug 23, 2010 3.764 3.820 3.764 3.792 82,762 +0.01(+0.29%)
Aug 20, 2010 3.803 3.803 3.764 3.781 38,038 +0.01(+0.15%)
Aug 19, 2010 3.814 3.825 3.776 3.776 76,389 -0.02(-0.58%)
Aug 18, 2010 3.836 3.859 3.798 3.798 85,574 -0.07(-1.72%)
Aug 17, 2010 3.814 3.864 3.814 3.864 87,614 +0.03(+0.87%)
Aug 16, 2010 3.742 3.836 3.737 3.831 97,663 +0.05(+1.32%)
Aug 13, 2010 3.781 3.800 3.759 3.781 60,419 -0.01(-0.15%)
Aug 12, 2010 3.737 3.787 3.737 3.787 36,176 +0.04(+1.18%)
Aug 11, 2010 3.742 3.753 3.737 3.742 20,393 +0.00(+0.00%)
Aug 10, 2010 3.764 3.781 3.737 3.742 46,629 -0.01(-0.29%)
Aug 09, 2010 3.764 3.787 3.753 3.753 54,340 -0.01(-0.15%)
Aug 06, 2010 3.759 3.809 3.753 3.759 61,611 -0.02(-0.59%)
Aug 05, 2010 3.764 3.831 3.764 3.781 95,349 +0.02(+0.44%)
Aug 04, 2010 3.731 3.764 3.731 3.764 44,124 +0.04(+1.19%)
Aug 03, 2010 3.731 3.759 3.715 3.720 76,277 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.