Skip to main content

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.370 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.570 3.570 3.524 3.547 111,245 -0.01(-0.32%)
Oct 30, 2013 3.547 3.570 3.536 3.559 212,662 -0.01(-0.32%)
Oct 29, 2013 3.587 3.587 3.559 3.570 171,597 -0.01(-0.32%)
Oct 28, 2013 3.587 3.593 3.553 3.581 279,365 +0.00(+0.00%)
Oct 25, 2013 3.576 3.581 3.553 3.581 143,898 +0.02(+0.48%)
Oct 24, 2013 3.576 3.576 3.530 3.564 189,357 -0.01(-0.16%)
Oct 23, 2013 3.541 3.570 3.541 3.570 116,312 +0.01(+0.32%)
Oct 22, 2013 3.547 3.564 3.536 3.559 220,418 +0.03(+0.97%)
Oct 21, 2013 3.547 3.547 3.507 3.524 128,641 -0.01(-0.16%)
Oct 18, 2013 3.541 3.553 3.507 3.530 281,222 +0.00(+0.00%)
Oct 17, 2013 3.462 3.530 3.450 3.530 164,948 +0.07(+2.14%)
Oct 16, 2013 3.450 3.456 3.433 3.456 155,527 +0.01(+0.33%)
Oct 15, 2013 3.450 3.467 3.433 3.445 235,181 -0.02(-0.49%)
Oct 14, 2013 3.462 3.473 3.433 3.462 177,971 -0.01(-0.33%)
Oct 11, 2013 3.485 3.485 3.450 3.473 232,255 +0.01(+0.16%)
Oct 10, 2013 3.507 3.507 3.462 3.467 108,336 -0.04(-1.14%)
Oct 09, 2013 3.507 3.507 3.485 3.507 89,591 +0.01(+0.41%)
Oct 08, 2013 3.493 3.493 3.470 3.493 106,805 +0.01(+0.16%)
Oct 07, 2013 3.544 3.555 3.482 3.487 246,643 -0.06(-1.75%)
Oct 04, 2013 3.533 3.550 3.521 3.550 69,876 +0.02(+0.48%)
Oct 03, 2013 3.578 3.578 3.521 3.533 145,237 -0.05(-1.42%)
Oct 02, 2013 3.561 3.584 3.521 3.584 109,679 +0.02(+0.48%)
Oct 01, 2013 3.584 3.584 3.550 3.567 124,368 +0.00(+0.00%)
Sep 27, 2013 3.567 3.567 3.544 3.567 95,020 +0.00(+0.00%)
Sep 26, 2013 3.567 3.567 3.538 3.567 303,558 +0.00(+0.00%)
Sep 25, 2013 3.550 3.567 3.544 3.567 190,385 +0.00(+0.00%)
Sep 24, 2013 3.561 3.567 3.527 3.567 252,874 +0.02(+0.48%)
Sep 23, 2013 3.550 3.567 3.530 3.550 256,811 -0.01(-0.32%)
Sep 20, 2013 3.561 3.561 3.527 3.561 150,222 -0.01(-0.16%)
Sep 19, 2013 3.555 3.572 3.510 3.567 212,856 +0.00(+0.00%)
Sep 18, 2013 3.499 3.567 3.482 3.567 399,474 +0.07(+1.94%)
Sep 17, 2013 3.448 3.504 3.445 3.499 270,803 +0.05(+1.31%)
Sep 16, 2013 3.453 3.465 3.431 3.453 130,636 +0.02(+0.66%)
Sep 13, 2013 3.425 3.448 3.408 3.431 232,146 -0.01(-0.16%)
Sep 12, 2013 3.414 3.442 3.414 3.436 204,620 +0.01(+0.16%)
Sep 11, 2013 3.459 3.459 3.420 3.431 143,518 -0.01(-0.41%)
Sep 10, 2013 3.439 3.451 3.406 3.445 176,088 -0.01(-0.16%)
Sep 09, 2013 3.439 3.467 3.434 3.451 310,875 +0.00(+0.00%)
Sep 06, 2013 3.451 3.462 3.434 3.451 161,380 +0.00(+0.00%)
Sep 05, 2013 3.484 3.484 3.434 3.451 196,944 -0.02(-0.65%)
Sep 04, 2013 3.462 3.479 3.439 3.473 139,922 +0.03(+0.82%)
Sep 03, 2013 3.445 3.451 3.439 3.445 235,889 -0.02(-0.49%)
Aug 30, 2013 3.467 3.467 3.428 3.462 273,348 +0.01(+0.33%)
Aug 29, 2013 3.411 3.451 3.406 3.451 316,323 +0.02(+0.66%)
Aug 28, 2013 3.473 3.479 3.422 3.428 334,724 -0.04(-1.14%)
Aug 27, 2013 3.456 3.473 3.445 3.467 284,645 +0.01(+0.16%)
Aug 26, 2013 3.462 3.490 3.462 3.462 319,029 -0.01(-0.16%)
Aug 23, 2013 3.462 3.484 3.451 3.467 190,787 -0.01(-0.32%)
Aug 22, 2013 3.389 3.479 3.389 3.479 388,206 +0.08(+2.32%)
Aug 21, 2013 3.411 3.417 3.372 3.400 301,012 +0.01(+0.17%)
Aug 20, 2013 3.338 3.400 3.332 3.394 423,421 +0.06(+1.69%)
Aug 19, 2013 3.400 3.412 3.327 3.338 938,987 -0.06(-1.82%)
Aug 16, 2013 3.400 3.445 3.377 3.400 430,300 -0.01(-0.33%)
Aug 15, 2013 3.456 3.456 3.394 3.411 389,016 -0.05(-1.46%)
Aug 14, 2013 3.473 3.473 3.439 3.462 191,817 +0.00(+0.00%)
Aug 13, 2013 3.467 3.496 3.456 3.462 339,158 -0.03(-0.97%)
Aug 12, 2013 3.456 3.513 3.456 3.496 339,331 +0.02(+0.65%)
Aug 09, 2013 3.484 3.484 3.439 3.473 286,487 +0.01(+0.16%)
Aug 08, 2013 3.451 3.467 3.422 3.467 244,840 +0.02(+0.49%)
Aug 07, 2013 3.467 3.467 3.428 3.451 163,168 +0.01(+0.16%)
Aug 06, 2013 3.434 3.462 3.422 3.445 315,842 -0.02(-0.49%)
Aug 05, 2013 3.496 3.496 3.451 3.462 199,827 -0.03(-0.97%)
Aug 02, 2013 3.467 3.513 3.467 3.496 140,647 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.