Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.300 +0.020 (+0.32%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.553 3.553 3.508 3.531 111,762 -0.01(-0.32%)
Oct 30, 2013 3.531 3.553 3.519 3.542 213,650 -0.01(-0.32%)
Oct 29, 2013 3.570 3.570 3.542 3.553 172,395 -0.01(-0.32%)
Oct 28, 2013 3.570 3.576 3.536 3.565 280,663 +0.00(+0.00%)
Oct 25, 2013 3.559 3.565 3.536 3.565 144,567 +0.02(+0.48%)
Oct 24, 2013 3.559 3.559 3.514 3.548 190,237 -0.01(-0.16%)
Oct 23, 2013 3.525 3.553 3.525 3.553 116,852 +0.01(+0.32%)
Oct 22, 2013 3.531 3.548 3.519 3.542 221,442 +0.03(+0.97%)
Oct 21, 2013 3.531 3.531 3.491 3.508 129,239 -0.01(-0.16%)
Oct 18, 2013 3.525 3.536 3.491 3.514 282,529 +0.00(+0.00%)
Oct 17, 2013 3.446 3.514 3.434 3.514 165,714 +0.07(+2.14%)
Oct 16, 2013 3.434 3.440 3.417 3.440 156,250 +0.01(+0.33%)
Oct 15, 2013 3.434 3.451 3.417 3.429 236,274 -0.02(-0.49%)
Oct 14, 2013 3.446 3.457 3.417 3.446 178,798 -0.01(-0.33%)
Oct 11, 2013 3.468 3.468 3.434 3.457 233,335 +0.01(+0.16%)
Oct 10, 2013 3.491 3.491 3.446 3.451 108,840 -0.04(-1.14%)
Oct 09, 2013 3.491 3.491 3.468 3.491 90,008 +0.01(+0.41%)
Oct 08, 2013 3.477 3.477 3.454 3.477 107,301 +0.01(+0.16%)
Oct 07, 2013 3.528 3.539 3.466 3.471 247,789 -0.06(-1.75%)
Oct 04, 2013 3.516 3.533 3.505 3.533 70,201 +0.02(+0.48%)
Oct 03, 2013 3.561 3.561 3.505 3.516 145,912 -0.05(-1.42%)
Oct 02, 2013 3.545 3.567 3.505 3.567 110,188 +0.02(+0.48%)
Oct 01, 2013 3.567 3.567 3.533 3.550 124,946 +0.00(+0.00%)
Sep 27, 2013 3.550 3.550 3.528 3.550 95,461 +0.00(+0.00%)
Sep 26, 2013 3.550 3.550 3.522 3.550 304,968 +0.00(+0.00%)
Sep 25, 2013 3.533 3.550 3.528 3.550 191,269 +0.00(+0.00%)
Sep 24, 2013 3.545 3.550 3.511 3.550 254,049 +0.02(+0.48%)
Sep 23, 2013 3.533 3.550 3.514 3.533 258,005 -0.01(-0.32%)
Sep 20, 2013 3.545 3.545 3.511 3.545 150,920 -0.01(-0.16%)
Sep 19, 2013 3.539 3.556 3.494 3.550 213,845 +0.00(+0.00%)
Sep 18, 2013 3.483 3.550 3.466 3.550 401,330 +0.07(+1.94%)
Sep 17, 2013 3.432 3.488 3.429 3.483 272,061 +0.05(+1.31%)
Sep 16, 2013 3.437 3.449 3.415 3.437 131,243 +0.02(+0.66%)
Sep 13, 2013 3.409 3.432 3.392 3.415 233,225 -0.01(-0.16%)
Sep 12, 2013 3.398 3.426 3.398 3.421 205,570 +0.01(+0.17%)
Sep 11, 2013 3.443 3.443 3.404 3.415 144,185 -0.01(-0.41%)
Sep 10, 2013 3.423 3.435 3.390 3.429 176,906 -0.01(-0.16%)
Sep 09, 2013 3.423 3.451 3.418 3.435 312,319 +0.00(+0.00%)
Sep 06, 2013 3.435 3.446 3.418 3.435 162,130 +0.00(+0.00%)
Sep 05, 2013 3.468 3.468 3.418 3.435 197,859 -0.02(-0.65%)
Sep 04, 2013 3.446 3.463 3.423 3.457 140,572 +0.03(+0.82%)
Sep 03, 2013 3.429 3.435 3.423 3.429 236,985 -0.02(-0.49%)
Aug 30, 2013 3.451 3.451 3.412 3.446 274,618 +0.01(+0.33%)
Aug 29, 2013 3.395 3.435 3.390 3.435 317,793 +0.02(+0.66%)
Aug 28, 2013 3.457 3.463 3.407 3.412 336,280 -0.04(-1.14%)
Aug 27, 2013 3.440 3.457 3.429 3.451 285,967 +0.01(+0.16%)
Aug 26, 2013 3.446 3.474 3.446 3.446 320,511 -0.01(-0.16%)
Aug 23, 2013 3.446 3.468 3.435 3.451 191,673 -0.01(-0.32%)
Aug 22, 2013 3.373 3.463 3.373 3.463 390,010 +0.08(+2.32%)
Aug 21, 2013 3.395 3.401 3.356 3.384 302,410 +0.01(+0.17%)
Aug 20, 2013 3.323 3.384 3.317 3.379 425,389 +0.06(+1.69%)
Aug 19, 2013 3.384 3.396 3.311 3.323 943,350 -0.06(-1.82%)
Aug 16, 2013 3.384 3.429 3.362 3.384 432,300 -0.01(-0.33%)
Aug 15, 2013 3.440 3.440 3.379 3.395 390,824 -0.05(-1.46%)
Aug 14, 2013 3.457 3.457 3.423 3.446 192,709 +0.00(+0.00%)
Aug 13, 2013 3.451 3.479 3.440 3.446 340,734 -0.03(-0.97%)
Aug 12, 2013 3.440 3.496 3.440 3.480 340,908 +0.02(+0.65%)
Aug 09, 2013 3.468 3.468 3.423 3.457 287,818 +0.01(+0.16%)
Aug 08, 2013 3.435 3.451 3.407 3.451 245,978 +0.02(+0.49%)
Aug 07, 2013 3.451 3.451 3.412 3.435 163,926 +0.01(+0.16%)
Aug 06, 2013 3.418 3.446 3.407 3.429 317,310 -0.02(-0.49%)
Aug 05, 2013 3.479 3.479 3.435 3.446 200,756 -0.03(-0.97%)
Aug 02, 2013 3.451 3.496 3.451 3.479 141,300 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.