Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.904 5.920 5.846 5.871 53,182 +0.01(+0.14%)
Oct 29, 2020 5.854 5.863 5.846 5.863 48,808 +0.03(+0.57%)
Oct 28, 2020 5.763 5.846 5.763 5.829 139,286 +0.01(+0.14%)
Oct 27, 2020 5.946 5.946 5.780 5.821 483,584 -0.07(-1.27%)
Oct 26, 2020 5.954 5.954 5.887 5.896 65,420 -0.06(-0.97%)
Oct 23, 2020 5.946 5.954 5.921 5.954 90,084 +0.00(+0.00%)
Oct 22, 2020 6.028 6.028 5.929 5.954 229,273 -0.06(-0.97%)
Oct 21, 2020 6.037 6.070 5.987 6.012 85,936 -0.03(-0.55%)
Oct 20, 2020 6.053 6.057 6.037 6.045 94,157 -0.01(-0.14%)
Oct 19, 2020 6.087 6.087 6.037 6.053 54,999 -0.02(-0.27%)
Oct 16, 2020 6.103 6.103 6.037 6.070 52,579 -0.02(-0.27%)
Oct 15, 2020 6.095 6.095 6.037 6.087 61,672 +0.00(+0.00%)
Oct 14, 2020 6.087 6.095 6.060 6.087 85,083 +0.00(+0.02%)
Oct 13, 2020 6.102 6.147 6.077 6.085 58,428 -0.02(-0.27%)
Oct 12, 2020 6.102 6.143 6.069 6.102 68,552 +0.00(+0.00%)
Oct 09, 2020 6.069 6.126 6.069 6.102 54,016 +0.01(+0.14%)
Oct 08, 2020 6.077 6.102 6.052 6.093 43,103 +0.03(+0.41%)
Oct 07, 2020 6.027 6.091 6.027 6.068 76,828 +0.04(+0.68%)
Oct 06, 2020 5.994 6.036 5.994 6.027 38,091 +0.00(+0.00%)
Oct 05, 2020 6.036 6.036 6.011 6.027 80,812 -0.02(-0.41%)
Oct 02, 2020 6.019 6.052 6.019 6.052 38,150 +0.02(+0.27%)
Oct 01, 2020 6.052 6.069 6.019 6.036 79,112 +0.01(+0.14%)
Sep 30, 2020 6.135 6.135 6.027 6.027 89,382 -0.05(-0.82%)
Sep 29, 2020 6.044 6.085 6.043 6.077 22,230 +0.03(+0.56%)
Sep 28, 2020 6.060 6.126 6.027 6.044 95,964 +0.04(+0.67%)
Sep 25, 2020 6.036 6.036 5.994 6.003 53,290 -0.04(-0.67%)
Sep 24, 2020 5.994 6.044 5.994 6.044 63,265 -0.01(-0.14%)
Sep 23, 2020 6.110 6.118 6.044 6.052 107,654 -0.01(-0.09%)
Sep 22, 2020 6.052 6.080 6.052 6.058 38,902 +0.01(+0.09%)
Sep 21, 2020 6.052 6.069 6.052 6.052 67,794 -0.01(-0.14%)
Sep 18, 2020 6.036 6.069 6.036 6.060 45,902 -0.01(-0.14%)
Sep 17, 2020 6.085 6.093 6.011 6.069 111,406 -0.02(-0.41%)
Sep 16, 2020 6.102 6.118 6.077 6.093 49,341 +0.01(+0.14%)
Sep 15, 2020 6.118 6.159 6.077 6.085 69,232 -0.07(-1.07%)
Sep 14, 2020 6.159 6.180 6.135 6.151 61,488 +0.02(+0.29%)
Sep 11, 2020 6.092 6.166 6.092 6.133 67,869 +0.02(+0.27%)
Sep 10, 2020 6.101 6.125 6.092 6.117 77,635 +0.02(+0.27%)
Sep 09, 2020 6.092 6.117 6.084 6.101 120,552 +0.00(+0.00%)
Sep 08, 2020 6.059 6.117 6.059 6.101 44,991 -0.02(-0.40%)
Sep 04, 2020 6.109 6.125 6.018 6.125 106,060 +0.02(+0.40%)
Sep 03, 2020 6.109 6.142 6.092 6.101 55,942 -0.02(-0.40%)
Sep 02, 2020 6.125 6.158 6.101 6.125 72,326 +0.02(+0.27%)
Sep 01, 2020 6.092 6.133 6.092 6.109 62,356 +0.00(+0.00%)
Aug 31, 2020 6.117 6.142 6.092 6.109 145,536 +0.05(+0.81%)
Aug 28, 2020 6.035 6.084 6.035 6.059 150,698 +0.02(+0.41%)
Aug 27, 2020 6.084 6.084 6.027 6.035 97,197 -0.01(-0.14%)
Aug 26, 2020 6.010 6.043 5.944 6.043 159,072 +0.03(+0.55%)
Aug 25, 2020 6.018 6.022 5.994 6.010 119,425 +0.02(+0.28%)
Aug 24, 2020 6.043 6.084 5.903 5.994 245,170 -0.04(-0.68%)
Aug 21, 2020 6.125 6.134 6.010 6.035 132,575 -0.09(-1.48%)
Aug 20, 2020 6.166 6.183 6.125 6.125 74,610 -0.04(-0.67%)
Aug 19, 2020 6.183 6.199 6.166 6.166 70,367 -0.02(-0.27%)
Aug 18, 2020 6.175 6.216 6.175 6.183 52,613 -0.01(-0.13%)
Aug 17, 2020 6.224 6.240 6.175 6.191 105,909 -0.02(-0.40%)
Aug 14, 2020 6.240 6.240 6.216 6.216 33,812 +0.00(+0.00%)
Aug 13, 2020 6.265 6.273 6.216 6.216 88,160 -0.05(-0.79%)
Aug 12, 2020 6.231 6.272 6.223 6.265 72,907 +0.01(+0.16%)
Aug 11, 2020 6.239 6.255 6.227 6.255 97,765 +0.02(+0.39%)
Aug 10, 2020 6.231 6.247 6.231 6.231 95,019 +0.01(+0.13%)
Aug 07, 2020 6.231 6.231 6.206 6.223 32,365 +0.01(+0.13%)
Aug 06, 2020 6.288 6.288 6.190 6.215 148,069 -0.05(-0.78%)
Aug 05, 2020 6.157 6.272 6.157 6.264 95,939 +0.08(+1.32%)
Aug 04, 2020 6.116 6.182 6.116 6.182 65,378 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.