Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 +0.040 (+0.64%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.851 6.921 6.834 6.921 64,462 +0.10(+1.53%)
Oct 28, 2021 6.790 6.834 6.790 6.816 79,584 +0.06(+0.90%)
Oct 27, 2021 6.773 6.834 6.747 6.756 104,469 +0.00(+0.00%)
Oct 26, 2021 6.764 6.756 66,959 -0.01(-0.13%)
Oct 25, 2021 6.790 6.790 6.738 6.764 90,553 +0.02(+0.26%)
Oct 22, 2021 6.782 6.825 6.721 6.747 53,773 -0.02(-0.26%)
Oct 21, 2021 6.860 6.886 6.738 6.764 74,003 -0.12(-1.77%)
Oct 20, 2021 6.834 6.886 6.808 6.886 65,822 +0.07(+1.02%)
Oct 19, 2021 6.886 6.886 6.816 6.816 57,907 -0.08(-1.13%)
Oct 18, 2021 6.886 6.929 6.869 6.895 52,132 +0.00(+0.00%)
Oct 15, 2021 6.843 6.895 6.836 6.895 37,755 +0.05(+0.76%)
Oct 14, 2021 6.834 6.929 6.834 6.843 140,008 +0.03(+0.51%)
Oct 13, 2021 6.764 6.834 6.764 6.808 90,146 +0.04(+0.65%)
Oct 12, 2021 6.738 6.772 6.695 6.764 76,202 +0.04(+0.64%)
Oct 11, 2021 6.721 6.729 6.703 6.721 53,431 +0.02(+0.26%)
Oct 08, 2021 6.695 6.755 6.677 6.703 104,771 +0.03(+0.39%)
Oct 07, 2021 6.721 6.764 6.669 6.677 136,674 -0.04(-0.64%)
Oct 06, 2021 6.712 6.738 6.686 6.721 156,741 +0.00(+0.00%)
Oct 05, 2021 6.764 6.790 6.695 6.721 120,486 -0.04(-0.64%)
Oct 04, 2021 6.798 6.798 6.747 6.764 83,957 -0.03(-0.51%)
Oct 01, 2021 6.885 6.885 6.798 6.798 79,880 -0.09(-1.26%)
Sep 30, 2021 6.824 6.885 6.816 6.885 87,907 +0.07(+1.02%)
Sep 29, 2021 6.911 6.920 6.772 6.816 164,527 -0.10(-1.38%)
Sep 28, 2021 6.963 6.963 6.885 6.911 73,079 -0.03(-0.37%)
Sep 27, 2021 7.006 7.015 6.928 6.937 164,828 -0.09(-1.23%)
Sep 24, 2021 7.058 7.058 7.006 7.024 11,815 +0.00(+0.00%)
Sep 23, 2021 7.045 7.045 7.015 7.024 53,693 -0.03(-0.37%)
Sep 22, 2021 7.032 7.058 7.032 7.050 24,431 +0.01(+0.12%)
Sep 21, 2021 7.015 7.050 7.015 7.041 36,336 +0.01(+0.12%)
Sep 20, 2021 6.980 7.050 6.980 7.032 103,849 -0.03(-0.37%)
Sep 17, 2021 7.058 7.076 7.032 7.058 14,028 +0.00(+0.00%)
Sep 16, 2021 7.084 7.119 7.058 7.058 51,799 -0.03(-0.49%)
Sep 15, 2021 7.058 7.119 7.058 7.093 43,802 +0.03(+0.49%)
Sep 14, 2021 7.058 7.076 7.041 7.058 32,635 +0.00(+0.00%)
Sep 13, 2021 7.041 7.067 7.024 7.058 54,766 +0.01(+0.13%)
Sep 10, 2021 7.084 7.084 7.058 7.049 30,871 -0.02(-0.24%)
Sep 09, 2021 7.248 7.248 7.041 7.066 60,259 +0.02(+0.24%)
Sep 08, 2021 7.084 7.101 7.023 7.049 134,717 -0.04(-0.61%)
Sep 07, 2021 7.170 7.256 7.084 7.092 61,086 -0.10(-1.44%)
Sep 03, 2021 7.196 7.230 7.196 7.196 27,787 -0.02(-0.24%)
Sep 02, 2021 7.256 7.325 7.213 7.213 30,219 -0.04(-0.59%)
Sep 01, 2021 7.343 7.343 7.248 7.256 102,250 -0.06(-0.83%)
Aug 31, 2021 7.343 7.343 7.274 7.317 105,063 +0.00(+0.00%)
Aug 30, 2021 7.282 7.317 7.256 7.317 72,026 +0.03(+0.47%)
Aug 27, 2021 7.230 7.291 7.213 7.282 66,778 +0.06(+0.84%)
Aug 26, 2021 7.161 7.222 7.161 7.222 51,991 +0.06(+0.84%)
Aug 25, 2021 7.204 7.204 7.161 7.161 36,981 -0.02(-0.30%)
Aug 24, 2021 7.196 7.196 7.161 7.183 25,290 -0.01(-0.18%)
Aug 23, 2021 7.144 7.204 7.110 7.196 51,042 +0.05(+0.72%)
Aug 20, 2021 7.092 7.187 7.075 7.144 44,553 +0.03(+0.36%)
Aug 19, 2021 7.101 7.118 7.032 7.118 51,038 +0.01(+0.12%)
Aug 18, 2021 7.084 7.110 7.058 7.110 32,199 +0.04(+0.61%)
Aug 17, 2021 7.058 7.084 7.058 7.066 57,415 -0.02(-0.24%)
Aug 16, 2021 7.084 7.135 7.084 7.084 33,371 +0.00(+0.00%)
Aug 13, 2021 7.049 7.118 7.049 7.084 38,973 +0.05(+0.76%)
Aug 12, 2021 7.091 7.116 7.031 7.031 69,771 -0.04(-0.61%)
Aug 11, 2021 7.125 7.125 7.039 7.074 76,463 -0.02(-0.24%)
Aug 10, 2021 7.142 7.202 7.056 7.091 94,169 -0.08(-1.08%)
Aug 09, 2021 7.177 7.194 7.138 7.168 39,149 +0.03(+0.48%)
Aug 06, 2021 7.159 7.185 7.074 7.134 34,114 +0.03(+0.36%)
Aug 05, 2021 7.254 7.306 7.091 7.108 80,895 -0.15(-2.13%)
Aug 04, 2021 7.211 7.288 7.211 7.263 40,306 +0.08(+1.08%)
Aug 03, 2021 7.202 7.228 7.185 7.185 29,057 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.