Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.11 28.11 28.11 28.11 100 -0.20(-0.71%)
Oct 30, 2013 28.55 28.55 28.31 28.31 600 -0.40(-1.41%)
Oct 25, 2013 28.71 28.71 28.71 28.71 0 +0.28(+1.00%)
Oct 24, 2013 28.70 28.70 28.27 28.43 1,424 -0.45(-1.55%)
Oct 22, 2013 28.88 28.88 28.88 28.88 600 +0.22(+0.76%)
Oct 21, 2013 28.80 28.80 28.65 28.66 1,600 +0.01(+0.03%)
Oct 18, 2013 28.76 29.13 28.64 28.65 3,060 +0.19(+0.67%)
Oct 17, 2013 28.66 28.66 28.46 28.46 68,400 +0.03(+0.11%)
Oct 16, 2013 28.90 28.90 28.43 28.43 1,978 -0.04(-0.14%)
Oct 15, 2013 28.51 28.51 28.47 28.47 242 +0.59(+2.11%)
Oct 07, 2013 27.88 27.88 27.88 27.88 200 +0.18(+0.65%)
Oct 02, 2013 27.70 27.70 27.70 27.70 0 -0.27(-0.97%)
Oct 01, 2013 28.00 28.02 27.97 27.97 400 +0.68(+2.49%)
Sep 19, 2013 27.29 27.29 27.29 27.29 0 -0.07(-0.26%)
Sep 18, 2013 27.02 27.36 26.79 27.36 4,100 +0.60(+2.24%)
Sep 17, 2013 26.94 26.94 26.75 26.76 3,000 -0.00(-0.01%)
Sep 16, 2013 26.61 26.76 26.76 26.76 200 +0.15(+0.58%)
Sep 13, 2013 26.96 26.96 26.61 26.61 9,370 -0.19(-0.71%)
Sep 12, 2013 26.95 27.05 26.75 26.80 16,600 -0.09(-0.33%)
Sep 11, 2013 27.00 27.00 26.75 26.89 1,200 +0.24(+0.90%)
Sep 10, 2013 26.57 26.65 26.57 26.65 1,600 +0.45(+1.72%)
Sep 09, 2013 26.38 26.38 26.20 26.20 2,900 +0.25(+0.96%)
Sep 06, 2013 26.10 26.10 25.95 25.95 1,300 -0.35(-1.33%)
Sep 03, 2013 26.30 26.30 26.30 26.30 100 +0.51(+1.97%)
Aug 30, 2013 26.56 26.56 25.77 25.79 2,300 -0.30(-1.14%)
Aug 28, 2013 26.09 26.09 26.09 26.09 200 +0.53(+2.06%)
Aug 27, 2013 25.60 25.68 25.54 25.56 2,300 -0.41(-1.58%)
Aug 26, 2013 26.11 26.11 25.97 25.97 300 -0.40(-1.52%)
Aug 23, 2013 26.37 26.37 26.37 26.37 135 -0.17(-0.64%)
Aug 22, 2013 27.04 27.04 26.54 26.54 602 +0.27(+1.03%)
Aug 19, 2013 27.08 26.27 26.27 26.27 500 -0.91(-3.35%)
Aug 15, 2013 27.57 27.18 27.18 27.18 200 -0.04(-0.15%)
Aug 13, 2013 27.22 27.22 27.22 27.22 0 -0.28(-1.02%)
Aug 12, 2013 27.02 27.50 27.01 27.50 9,259 +0.01(+0.04%)
Aug 09, 2013 27.49 27.49 27.49 27.49 100 +0.53(+1.97%)
Aug 08, 2013 26.99 26.99 26.96 26.96 800 -0.13(-0.48%)
Aug 06, 2013 27.35 27.09 27.09 27.09 200 -0.04(-0.13%)
Aug 05, 2013 27.16 27.16 26.97 27.13 390 +0.75(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.