Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 42.61 42.75 42.32 42.50 1,372,941 -0.14(-0.32%)
Oct 30, 2019 42.38 42.83 42.07 42.64 1,141,781 +0.53(+1.26%)
Oct 29, 2019 42.26 42.54 41.68 42.11 1,281,683 -0.34(-0.80%)
Oct 28, 2019 42.85 43.16 42.32 42.45 1,963,521 -0.60(-1.38%)
Oct 25, 2019 43.42 43.54 42.35 43.04 2,046,701 -0.56(-1.28%)
Oct 24, 2019 44.32 45.81 43.27 43.60 2,469,626 -2.75(-5.93%)
Oct 23, 2019 46.12 46.47 46.03 46.35 1,123,306 +0.13(+0.29%)
Oct 22, 2019 46.54 46.82 46.16 46.21 879,623 -0.31(-0.67%)
Oct 21, 2019 46.56 46.78 46.34 46.52 798,411 -0.16(-0.34%)
Oct 18, 2019 46.33 46.79 45.94 46.68 1,234,038 +0.42(+0.91%)
Oct 17, 2019 46.01 46.40 45.99 46.26 1,213,863 +0.40(+0.87%)
Oct 16, 2019 45.66 46.06 45.43 45.86 1,087,644 +0.39(+0.86%)
Oct 15, 2019 45.22 45.73 45.22 45.47 1,482,261 +0.34(+0.76%)
Oct 14, 2019 45.04 45.41 44.93 45.13 1,363,940 +0.25(+0.55%)
Oct 11, 2019 44.76 45.09 44.56 44.89 798,814 +0.26(+0.59%)
Oct 10, 2019 44.33 44.87 44.16 44.62 758,964 +0.21(+0.48%)
Oct 09, 2019 44.16 44.57 44.02 44.41 849,477 +0.26(+0.59%)
Oct 08, 2019 44.65 44.74 43.93 44.15 1,695,089 -0.53(-1.19%)
Oct 07, 2019 44.62 44.84 44.47 44.68 1,329,802 -0.04(-0.09%)
Oct 04, 2019 44.23 44.75 44.21 44.72 916,149 +0.68(+1.53%)
Oct 03, 2019 44.00 44.20 43.69 44.04 1,081,848 +0.28(+0.64%)
Oct 02, 2019 44.33 44.57 43.57 43.77 1,378,036 -0.61(-1.38%)
Oct 01, 2019 44.16 44.63 43.96 44.38 1,012,030 +0.33(+0.76%)
Sep 30, 2019 43.93 44.48 43.93 44.04 1,231,194 +0.33(+0.74%)
Sep 27, 2019 44.16 44.30 43.36 43.72 1,118,465 -0.52(-1.17%)
Sep 26, 2019 44.08 44.54 44.04 44.23 923,196 +0.34(+0.78%)
Sep 25, 2019 43.88 44.12 43.57 43.89 1,807,400 +0.00(+0.00%)
Sep 24, 2019 44.46 44.66 43.85 43.89 1,296,395 -0.53(-1.20%)
Sep 23, 2019 44.42 44.72 44.27 44.43 744,154 -0.14(-0.30%)
Sep 20, 2019 44.74 45.03 44.56 44.56 1,533,169 +0.01(+0.02%)
Sep 19, 2019 44.16 44.99 44.16 44.55 2,137,622 +0.31(+0.70%)
Sep 18, 2019 44.27 44.34 43.78 44.24 1,351,288 +0.02(+0.04%)
Sep 17, 2019 43.64 44.45 43.32 44.23 1,419,532 +0.54(+1.24%)
Sep 16, 2019 44.01 44.26 43.67 43.69 991,788 -0.62(-1.40%)
Sep 13, 2019 44.46 44.99 44.19 44.31 1,108,393 -0.24(-0.53%)
Sep 12, 2019 44.38 44.95 44.16 44.54 1,803,731 +0.40(+0.90%)
Sep 11, 2019 43.40 44.19 43.31 44.15 1,248,495 +0.58(+1.33%)
Sep 10, 2019 43.15 43.60 42.65 43.57 1,837,701 -0.14(-0.33%)
Sep 09, 2019 44.11 44.11 43.41 43.71 1,281,243 -0.50(-1.13%)
Sep 06, 2019 44.38 44.53 44.18 44.21 985,770 -0.05(-0.11%)
Sep 05, 2019 44.95 44.97 44.16 44.26 1,376,410 -0.43(-0.96%)
Sep 04, 2019 44.47 45.08 44.43 44.69 1,103,754 +0.42(+0.95%)
Sep 03, 2019 44.54 44.81 44.16 44.27 1,280,393 -0.48(-1.08%)
Aug 30, 2019 44.54 44.85 44.39 44.75 1,323,551 +0.24(+0.54%)
Aug 29, 2019 44.34 45.05 44.34 44.51 2,045,484 +0.25(+0.57%)
Aug 28, 2019 43.88 44.35 43.49 44.26 2,746,219 +0.18(+0.41%)
Aug 27, 2019 43.49 44.22 43.24 44.08 1,941,538 +0.56(+1.30%)
Aug 26, 2019 43.15 43.54 43.04 43.51 2,057,505 +0.47(+1.09%)
Aug 23, 2019 43.19 43.75 42.94 43.04 1,512,144 -0.50(-1.15%)
Aug 22, 2019 43.43 43.86 43.19 43.54 1,546,098 -0.19(-0.44%)
Aug 21, 2019 43.31 44.47 43.15 43.73 1,454,228 +0.63(+1.46%)
Aug 20, 2019 43.64 43.65 42.81 43.11 2,359,977 -0.67(-1.52%)
Aug 19, 2019 43.79 44.05 43.71 43.77 998,886 +0.01(+0.02%)
Aug 16, 2019 43.16 43.84 43.02 43.77 1,410,042 +0.75(+1.75%)
Aug 15, 2019 42.83 43.33 42.63 43.01 2,215,294 +0.38(+0.89%)
Aug 14, 2019 43.00 43.37 42.57 42.63 1,843,931 -0.55(-1.27%)
Aug 13, 2019 43.34 43.68 42.77 43.18 2,478,528 -0.64(-1.47%)
Aug 12, 2019 43.94 44.09 43.68 43.82 1,422,225 -0.32(-0.72%)
Aug 09, 2019 44.54 44.76 44.08 44.14 1,303,030 -0.21(-0.48%)
Aug 08, 2019 44.44 44.44 43.24 44.35 1,575,451 +0.33(+0.74%)
Aug 07, 2019 43.56 44.23 43.15 44.03 1,225,038 +0.48(+1.11%)
Aug 06, 2019 43.38 43.71 43.13 43.54 1,224,450 +0.39(+0.90%)
Aug 05, 2019 43.98 44.10 42.72 43.15 1,567,896 -0.90(-2.04%)
Aug 02, 2019 44.24 44.42 43.90 44.05 989,673 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.