Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.08 10.41 9.980 10.14 48,300 -0.00(-0.05%)
Oct 29, 2020 10.12 10.14 10.10 10.14 5,740 -0.01(-0.05%)
Oct 28, 2020 10.16 10.21 10.11 10.15 23,354 -0.02(-0.20%)
Oct 27, 2020 10.21 10.21 10.15 10.17 5,665 -0.06(-0.59%)
Oct 26, 2020 10.23 10.30 10.21 10.23 15,609 -0.15(-1.45%)
Oct 23, 2020 10.25 10.38 10.23 10.38 4,600 +0.08(+0.79%)
Oct 22, 2020 10.25 10.30 10.24 10.30 3,606 +0.01(+0.13%)
Oct 21, 2020 10.56 10.56 10.25 10.29 31,122 -0.14(-1.34%)
Oct 20, 2020 10.75 10.75 10.26 10.43 19,898 -0.12(-1.18%)
Oct 19, 2020 10.45 11.03 10.33 10.55 17,255 +0.11(+1.05%)
Oct 16, 2020 10.28 10.44 10.28 10.44 2,900 +0.22(+2.15%)
Oct 15, 2020 10.36 10.50 10.17 10.22 4,236 -0.04(-0.39%)
Oct 14, 2020 10.26 10.26 10.26 10.26 110 +0.04(+0.39%)
Oct 13, 2020 10.13 10.25 10.13 10.22 9,792 +0.02(+0.20%)
Oct 12, 2020 10.16 10.20 10.14 10.20 9,986 -0.25(-2.39%)
Oct 09, 2020 10.40 10.45 10.40 10.45 700 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.