Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.980 10.01 9.980 9.980 1,961,683 -0.01(-0.10%)
Oct 28, 2021 10.01 10.01 9.980 9.990 770,169 +0.00(+0.00%)
Oct 27, 2021 9.990 10.00 9.970 9.990 951,872 +0.01(+0.10%)
Oct 26, 2021 9.980 9.980 1,958,674 +0.01(+0.10%)
Oct 25, 2021 9.940 9.990 9.940 9.970 153,620 +0.03(+0.30%)
Oct 22, 2021 9.940 9.960 9.940 9.940 524,878 +0.00(+0.00%)
Oct 21, 2021 9.930 9.960 9.930 9.940 98,062 +0.00(+0.00%)
Oct 20, 2021 9.980 9.980 9.930 9.940 173,300 -0.01(-0.10%)
Oct 19, 2021 9.980 9.980 9.950 9.950 99,736 -0.01(-0.10%)
Oct 18, 2021 9.960 9.980 9.960 9.960 30,495 +0.02(+0.20%)
Oct 15, 2021 9.980 9.980 9.940 9.940 19,099 +0.00(+0.00%)
Oct 14, 2021 9.980 9.980 9.940 9.940 10,448 -0.01(-0.10%)
Oct 13, 2021 9.950 9.960 9.940 9.950 27,221 +0.01(+0.10%)
Oct 12, 2021 9.940 9.960 9.930 9.940 113,152 +0.00(+0.00%)
Oct 11, 2021 9.940 9.950 9.940 9.940 38,676 +0.00(+0.00%)
Oct 08, 2021 9.940 9.950 9.930 9.940 82,747 +0.01(+0.10%)
Oct 07, 2021 9.940 9.940 9.925 9.930 265,797 -0.01(-0.10%)
Oct 06, 2021 9.920 9.940 9.920 9.940 24,893 +0.01(+0.10%)
Oct 05, 2021 9.980 9.980 9.930 9.930 56,347 +0.01(+0.10%)
Oct 04, 2021 9.960 9.971 9.920 9.920 750,471 -0.05(-0.50%)
Oct 01, 2021 9.970 9.980 9.954 9.970 84,568 +0.03(+0.30%)
Sep 30, 2021 9.960 9.960 9.930 9.940 71,585 -0.04(-0.40%)
Sep 29, 2021 9.940 9.980 9.930 9.980 111,416 +0.04(+0.40%)
Sep 28, 2021 9.950 9.970 9.935 9.940 317,237 -0.01(-0.10%)
Sep 27, 2021 9.960 9.965 9.930 9.950 101,124 -0.02(-0.20%)
Sep 24, 2021 9.960 9.980 9.940 9.970 230,536 -0.01(-0.10%)
Sep 23, 2021 9.950 9.990 9.950 9.980 58,048 +0.00(+0.00%)
Sep 22, 2021 9.960 9.980 9.950 9.980 85,462 +0.02(+0.20%)
Sep 21, 2021 9.930 9.970 9.930 9.960 2,328,648 +0.02(+0.20%)
Sep 20, 2021 9.900 9.950 9.900 9.940 92,428 +0.01(+0.10%)
Sep 17, 2021 9.950 9.950 9.910 9.930 323,388 -0.01(-0.10%)
Sep 16, 2021 9.950 9.950 9.900 9.940 1,354,342 -0.01(-0.10%)
Sep 15, 2021 9.950 9.950 9.930 9.950 213,207 +0.02(+0.20%)
Sep 14, 2021 9.950 9.950 9.920 9.930 34,237 -0.01(-0.10%)
Sep 13, 2021 9.970 9.970 9.925 9.940 33,595 -0.02(-0.20%)
Sep 10, 2021 9.950 9.970 9.920 9.960 2,909,066 +0.01(+0.10%)
Sep 09, 2021 9.950 9.950 9.930 9.950 929,137 +0.02(+0.20%)
Sep 08, 2021 9.920 9.960 9.920 9.930 488,057 +0.02(+0.15%)
Sep 07, 2021 9.920 9.930 9.900 9.915 103,150 -0.04(-0.35%)
Sep 03, 2021 9.940 9.950 9.925 9.950 103,270 +0.02(+0.20%)
Sep 02, 2021 9.920 9.940 9.910 9.930 102,673 +0.02(+0.20%)
Sep 01, 2021 9.930 9.930 9.890 9.910 42,543 +0.00(+0.00%)
Aug 31, 2021 9.910 9.930 9.900 9.910 266,720 +0.00(+0.00%)
Aug 30, 2021 9.900 9.911 9.890 9.910 66,264 +0.01(+0.10%)
Aug 27, 2021 9.890 9.910 9.890 9.900 183,873 +0.00(+0.00%)
Aug 26, 2021 9.890 9.905 9.877 9.900 252,114 +0.00(+0.00%)
Aug 25, 2021 9.860 9.900 9.860 9.900 540,771 +0.03(+0.30%)
Aug 24, 2021 9.880 9.885 9.860 9.870 52,472 +0.01(+0.10%)
Aug 23, 2021 9.890 9.890 9.860 9.860 349,930 -0.03(-0.30%)
Aug 20, 2021 9.900 9.910 9.870 9.890 228,767 +0.01(+0.10%)
Aug 19, 2021 9.880 9.890 9.880 9.880 55,228 -0.01(-0.10%)
Aug 18, 2021 9.890 9.900 9.890 9.890 52,609 -0.01(-0.10%)
Aug 17, 2021 9.890 9.945 9.880 9.900 791,889 +0.01(+0.10%)
Aug 16, 2021 9.880 9.910 9.880 9.890 112,441 +0.00(+0.00%)
Aug 13, 2021 9.880 9.900 9.880 9.890 313,444 +0.00(+0.00%)
Aug 12, 2021 9.880 9.909 9.880 9.890 65,917 -0.02(-0.20%)
Aug 11, 2021 9.920 9.920 9.890 9.910 171,395 +0.02(+0.20%)
Aug 10, 2021 9.910 9.910 9.890 9.890 233,807 -0.01(-0.10%)
Aug 09, 2021 9.880 9.910 9.880 9.900 307,971 +0.01(+0.10%)
Aug 06, 2021 9.870 9.900 9.870 9.890 173,406 +0.01(+0.10%)
Aug 05, 2021 9.880 9.890 9.870 9.880 51,447 +0.00(+0.00%)
Aug 04, 2021 9.880 9.890 9.855 9.880 299,678 -0.01(-0.10%)
Aug 03, 2021 9.880 9.890 9.880 9.890 29,385 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.