Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 20.72 20.73 20.68 20.69 12,744 -0.12(-0.59%)
Oct 28, 2022 20.79 20.82 20.79 20.81 16,545 -0.02(-0.11%)
Oct 27, 2022 20.84 20.86 20.82 20.83 135,887 +0.11(+0.55%)
Oct 26, 2022 20.71 20.72 20.71 20.72 660 +0.05(+0.23%)
Oct 25, 2022 20.66 20.68 20.66 20.67 2,149 +0.20(+0.98%)
Oct 24, 2022 20.47 0 -0.04(-0.18%)
Oct 21, 2022 20.50 20.53 20.46 20.51 3,861 +0.02(+0.12%)
Oct 20, 2022 20.59 20.59 20.49 20.49 4,433 -0.14(-0.69%)
Oct 19, 2022 20.65 20.65 20.61 20.63 3,113 -0.14(-0.67%)
Oct 18, 2022 20.72 20.79 20.71 20.77 1,934 +0.03(+0.14%)
Oct 17, 2022 20.82 20.82 20.74 20.74 821 +0.00(+0.01%)
Oct 14, 2022 20.82 20.82 20.72 20.74 9,339 -0.08(-0.37%)
Oct 13, 2022 20.73 20.84 20.71 20.82 6,444 -0.07(-0.31%)
Oct 12, 2022 20.86 20.89 20.86 20.88 6,695 +0.01(+0.04%)
Oct 11, 2022 20.85 20.95 20.85 20.87 10,334 -0.03(-0.12%)
Oct 10, 2022 20.88 20.90 20.88 20.90 3,460 -0.07(-0.34%)
Oct 07, 2022 20.96 21.01 20.96 20.97 17,179 -0.09(-0.44%)
Oct 06, 2022 21.10 21.11 21.05 21.06 30,383 -0.09(-0.45%)
Oct 05, 2022 21.16 21.17 21.09 21.16 6,995 -0.13(-0.61%)
Oct 04, 2022 21.31 21.31 21.29 21.29 2,151 +0.10(+0.46%)
Oct 03, 2022 21.15 21.27 21.15 21.19 19,629 +0.18(+0.86%)
Sep 30, 2022 21.13 21.13 21.00 21.01 5,524 -0.02(-0.09%)
Sep 29, 2022 21.02 21.05 21.00 21.03 16,664 -0.14(-0.67%)
Sep 28, 2022 21.02 21.18 21.02 21.17 24,536 +0.27(+1.30%)
Sep 27, 2022 20.95 20.95 20.90 20.90 7,130 -0.11(-0.53%)
Sep 26, 2022 21.20 21.20 20.99 21.01 16,754 -0.26(-1.23%)
Sep 23, 2022 21.26 21.30 21.22 21.27 18,501 -0.02(-0.09%)
Sep 22, 2022 21.33 21.33 21.29 21.29 8,388 -0.22(-1.02%)
Sep 21, 2022 21.48 21.51 21.42 21.51 17,216 +0.07(+0.32%)
Sep 20, 2022 21.42 21.47 21.41 21.44 34,278 -0.09(-0.44%)
Sep 19, 2022 21.51 21.54 21.51 21.54 8,028 -0.01(-0.03%)
Sep 16, 2022 21.54 21.57 21.50 21.54 115,475 -0.03(-0.15%)
Sep 15, 2022 21.58 21.58 21.58 21.58 9,797 -0.04(-0.17%)
Sep 14, 2022 21.58 21.62 21.58 21.61 1,189 +0.02(+0.07%)
Sep 13, 2022 21.58 21.61 21.57 21.60 7,991 -0.13(-0.59%)
Sep 12, 2022 21.82 21.82 21.72 21.73 9,830 -0.04(-0.18%)
Sep 09, 2022 21.80 21.80 21.75 21.76 6,811 +0.01(+0.03%)
Sep 08, 2022 21.79 21.79 21.73 21.76 1,327 -0.03(-0.12%)
Sep 07, 2022 21.75 21.80 21.74 21.78 3,236 +0.12(+0.56%)
Sep 06, 2022 21.66 21.67 21.65 21.66 11,528 -0.19(-0.87%)
Sep 02, 2022 21.85 21.87 21.85 21.85 14,869 +0.03(+0.15%)
Sep 01, 2022 21.78 21.83 21.78 21.82 8,981 -0.06(-0.27%)
Aug 31, 2022 21.98 21.98 21.88 21.88 26,097 -0.09(-0.41%)
Aug 30, 2022 21.98 22.01 21.96 21.97 7,234 -0.01(-0.05%)
Aug 29, 2022 22.00 22.00 21.98 21.98 1,473 -0.12(-0.53%)
Aug 26, 2022 22.12 22.12 22.09 22.10 33,362 -0.02(-0.08%)
Aug 25, 2022 22.11 22.12 22.10 22.12 11,396 +0.11(+0.50%)
Aug 24, 2022 22.01 22.02 21.98 22.01 49,126 -0.04(-0.20%)
Aug 23, 2022 22.06 22.07 22.05 22.05 1,796 -0.01(-0.04%)
Aug 22, 2022 22.12 22.12 22.05 22.06 17,025 -0.10(-0.46%)
Aug 19, 2022 22.16 22.16 22.16 22.16 1,849 -0.16(-0.71%)
Aug 18, 2022 22.35 22.35 22.28 22.32 5,077 +0.05(+0.21%)
Aug 17, 2022 22.27 22.31 22.25 22.27 11,127 -0.15(-0.67%)
Aug 16, 2022 22.40 22.43 22.39 22.42 22,208 -0.00(-0.02%)
Aug 15, 2022 22.43 22.44 22.42 22.43 7,341 +0.04(+0.19%)
Aug 12, 2022 22.34 22.40 22.34 22.39 74,040 +0.07(+0.33%)
Aug 11, 2022 22.30 22.31 22.30 22.31 559 -0.08(-0.36%)
Aug 10, 2022 22.46 22.46 22.39 22.39 3,332 +0.05(+0.20%)
Aug 09, 2022 22.37 22.39 22.33 22.35 13,421 -0.06(-0.29%)
Aug 08, 2022 22.40 22.42 22.39 22.41 7,965 +0.11(+0.51%)
Aug 05, 2022 22.26 22.30 22.26 22.30 20,316 -0.18(-0.79%)
Aug 04, 2022 22.45 22.47 22.41 22.47 7,343 -0.02(-0.08%)
Aug 03, 2022 22.40 22.51 22.40 22.49 17,280 +0.13(+0.58%)
Aug 02, 2022 22.49 22.49 22.36 22.36 6,248 -0.24(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.