Indicators

(NY: BRLN )

52.69 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	50.56	50.56	50.56	50.56	0	+0.06(+0.12%)
Oct 28, 2022	50.50	50.50	50.50	50.50	100	+0.04(+0.08%)
Oct 27, 2022	50.46	50.46	50.46	50.46	1	+0.02(+0.05%)
Oct 26, 2022	50.44	50.44	50.44	50.44	0	-0.01(-0.02%)
Oct 25, 2022	50.45	50.45	50.45	50.45	0	+0.05(+0.09%)
Oct 24, 2022				50.40	0	-0.11(-0.21%)
Oct 21, 2022	50.51	50.51	50.51	50.51	0	+0.05(+0.09%)
Oct 20, 2022	50.46	50.46	50.46	50.46	1	-0.10(-0.21%)
Oct 19, 2022	50.56	50.56	50.56	50.56	0	+0.12(+0.24%)
Oct 18, 2022	50.55	50.55	50.45	50.45	5,000	-0.23(-0.46%)
Oct 17, 2022	50.41	50.68	50.41	50.68	1,304	+0.42(+0.85%)
Oct 14, 2022	50.26	50.26	50.26	50.26	0	-0.12(-0.24%)
Oct 13, 2022	50.35	50.38	50.35	50.38	1,000	+0.01(+0.01%)
Oct 12, 2022	50.37	50.37	50.37	50.37	109	-0.05(-0.11%)
Oct 11, 2022	50.42	50.42	50.42	50.42	1	+0.06(+0.13%)
Oct 10, 2022	50.36	50.36	50.36	50.36	5	-0.09(-0.18%)
Oct 07, 2022	50.45	50.45	50.45	50.45	100	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.