Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.80 -0.01 (-0.02%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.66 16.78 16.66 16.68 6,419 -0.04(-0.27%)
Oct 30, 2013 16.72 16.73 16.72 16.73 10,841 -0.06(-0.34%)
Oct 29, 2013 16.71 16.78 16.71 16.78 4,637 +0.06(+0.37%)
Oct 28, 2013 16.71 16.74 16.68 16.72 34,870 +0.09(+0.53%)
Oct 25, 2013 16.70 16.70 16.63 16.63 2,984 -0.00(-0.02%)
Oct 24, 2013 16.62 16.65 16.60 16.64 15,307 +0.04(+0.24%)
Oct 23, 2013 16.59 16.60 16.53 16.60 7,153 -0.07(-0.43%)
Oct 22, 2013 16.64 16.70 16.61 16.67 33,261 +0.10(+0.59%)
Oct 21, 2013 16.59 16.59 16.53 16.57 19,486 +0.03(+0.18%)
Oct 18, 2013 16.52 16.54 16.50 16.54 12,069 +0.10(+0.61%)
Oct 17, 2013 16.33 16.44 16.33 16.44 3,193 +0.11(+0.64%)
Oct 16, 2013 16.23 16.34 16.23 16.34 16,898 +0.13(+0.79%)
Oct 15, 2013 16.25 16.25 16.21 16.21 9,253 -0.06(-0.36%)
Oct 14, 2013 16.17 16.27 16.17 16.27 5,635 +0.11(+0.67%)
Oct 11, 2013 16.15 16.17 16.15 16.16 7,318 +0.09(+0.54%)
Oct 10, 2013 15.93 16.07 15.91 16.07 15,721 +0.35(+2.26%)
Oct 09, 2013 15.70 15.72 15.70 15.72 9,231 -0.00(-0.02%)
Oct 08, 2013 15.91 15.91 15.72 15.72 13,052 -0.23(-1.47%)
Oct 07, 2013 15.89 15.97 15.87 15.95 25,239 -0.08(-0.49%)
Oct 04, 2013 15.92 16.03 15.90 16.03 7,835 +0.07(+0.42%)
Oct 03, 2013 15.96 15.97 15.88 15.97 7,105 -0.04(-0.25%)
Oct 02, 2013 15.98 16.05 15.98 16.01 2,969 -0.07(-0.46%)
Oct 01, 2013 16.03 16.08 16.03 16.08 13,807 +0.04(+0.28%)
Sep 27, 2013 16.05 16.06 16.01 16.03 9,103 -0.04(-0.28%)
Sep 26, 2013 16.06 16.10 16.04 16.08 10,687 +0.02(+0.14%)
Sep 25, 2013 16.09 16.10 16.06 16.06 2,878 -0.13(-0.77%)
Sep 24, 2013 16.14 16.20 16.09 16.18 28,975 +0.07(+0.45%)
Sep 23, 2013 16.14 16.15 16.09 16.11 27,450 -0.09(-0.53%)
Sep 20, 2013 16.33 16.33 16.18 16.20 6,981 -0.13(-0.82%)
Sep 19, 2013 16.41 16.41 16.31 16.33 21,558 -0.02(-0.11%)
Sep 18, 2013 16.19 16.40 16.13 16.35 18,774 +0.16(+0.97%)
Sep 17, 2013 16.18 16.19 16.16 16.19 21,002 +0.05(+0.32%)
Sep 16, 2013 16.02 16.18 16.14 16.14 2,654 +0.12(+0.75%)
Sep 13, 2013 16.02 16.03 16.02 16.02 7,533 +0.04(+0.23%)
Sep 12, 2013 16.02 16.02 15.96 15.98 35,284 -0.04(-0.27%)
Sep 11, 2013 16.01 16.02 15.96 16.02 5,637 +0.04(+0.23%)
Sep 10, 2013 15.98 15.99 15.96 15.99 8,917 +0.13(+0.83%)
Sep 09, 2013 15.85 15.88 15.84 15.86 58,768 +0.08(+0.54%)
Sep 06, 2013 15.60 15.82 15.60 15.77 33,244 +0.04(+0.22%)
Sep 05, 2013 15.73 15.75 15.73 15.74 2,702 +0.03(+0.20%)
Sep 04, 2013 15.55 15.73 15.55 15.70 11,590 +0.15(+0.94%)
Sep 03, 2013 15.58 15.69 15.54 15.56 17,773 +0.01(+0.08%)
Aug 30, 2013 15.62 15.62 15.47 15.55 16,182 -0.08(-0.50%)
Aug 29, 2013 15.52 15.62 15.52 15.62 5,438 +0.05(+0.35%)
Aug 28, 2013 15.51 15.60 15.51 15.57 5,456 +0.05(+0.32%)
Aug 27, 2013 15.65 15.65 15.50 15.52 6,252 -0.29(-1.83%)
Aug 26, 2013 15.83 15.85 15.81 15.81 5,552 +0.01(+0.09%)
Aug 23, 2013 15.80 15.80 15.80 15.80 7,194 +0.05(+0.29%)
Aug 22, 2013 15.70 15.76 15.23 15.75 11,314 +0.17(+1.11%)
Aug 21, 2013 15.61 15.65 15.58 15.58 8,107 -0.14(-0.89%)
Aug 20, 2013 15.68 15.77 15.68 15.72 7,780 -0.01(-0.05%)
Aug 19, 2013 15.75 15.76 15.72 15.72 11,653 -0.05(-0.34%)
Aug 16, 2013 15.77 15.78 15.75 15.78 3,195 -0.02(-0.14%)
Aug 15, 2013 15.83 15.84 15.78 15.80 10,618 -0.25(-1.55%)
Aug 14, 2013 16.12 16.12 16.03 16.05 12,868 -0.07(-0.43%)
Aug 13, 2013 16.05 16.12 16.05 16.12 4,164 +0.07(+0.43%)
Aug 12, 2013 16.03 16.06 16.00 16.05 6,594 -0.02(-0.11%)
Aug 09, 2013 16.09 16.11 16.01 16.07 23,609 -0.05(-0.33%)
Aug 08, 2013 16.30 16.30 16.03 16.12 25,067 +0.08(+0.51%)
Aug 07, 2013 16.16 16.16 15.97 16.04 89,608 -0.06(-0.39%)
Aug 06, 2013 16.29 16.29 16.08 16.10 20,755 -0.08(-0.49%)
Aug 05, 2013 16.18 16.19 16.18 16.18 11,178 +0.00(+0.00%)
Aug 02, 2013 16.17 16.18 16.10 16.18 13,137 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.