Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 56.71 57.27 56.53 56.89 17,781 +0.34(+0.60%)
Oct 28, 2010 56.78 57.00 56.43 56.55 15,632 +0.19(+0.34%)
Oct 27, 2010 56.14 56.50 55.42 56.36 54,260 +0.43(+0.77%)
Oct 25, 2010 56.31 56.31 55.69 55.93 35,068 +1.04(+1.89%)
Oct 22, 2010 54.87 55.24 54.89 54.89 20,151 +0.02(+0.04%)
Oct 21, 2010 56.64 56.64 54.87 54.87 79,475 -0.54(-0.97%)
Oct 20, 2010 53.40 55.51 53.40 55.41 18,160 +1.95(+3.65%)
Oct 19, 2010 53.40 54.08 53.37 53.46 25,896 -0.58(-1.07%)
Oct 18, 2010 53.98 54.40 53.80 54.04 5,297 -0.10(-0.18%)
Oct 15, 2010 55.06 55.06 53.81 54.14 19,296 -0.82(-1.50%)
Oct 14, 2010 55.03 55.05 54.63 54.96 53,760 +0.55(+1.01%)
Oct 13, 2010 55.15 55.15 54.20 54.41 15,702 -0.26(-0.48%)
Oct 12, 2010 53.32 54.67 53.32 54.67 14,253 +1.37(+2.57%)
Oct 11, 2010 55.00 55.29 53.27 53.30 60,113 -0.51(-0.95%)
Oct 08, 2010 53.81 54.03 49.60 53.81 82,019 +4.44(+8.99%)
Oct 07, 2010 49.46 49.63 49.19 49.37 26,972 +0.61(+1.25%)
Oct 06, 2010 49.10 49.18 48.69 48.76 37,038 -0.32(-0.65%)
Oct 05, 2010 48.19 49.08 48.19 49.08 8,423 +1.36(+2.85%)
Oct 04, 2010 47.09 48.01 47.09 47.72 92,996 -0.24(-0.50%)
Oct 01, 2010 47.96 49.80 47.95 47.96 19,745 -2.04(-4.08%)
Sep 30, 2010 50.59 50.59 48.93 50.00 16,892 -0.40(-0.79%)
Sep 29, 2010 49.98 50.57 49.55 50.40 25,733 -0.50(-0.97%)
Sep 28, 2010 52.13 52.13 50.79 50.90 23,188 -0.64(-1.25%)
Sep 27, 2010 51.30 51.92 51.27 51.54 31,538 +0.14(+0.27%)
Sep 24, 2010 50.51 51.50 50.46 51.40 31,817 +1.56(+3.13%)
Sep 23, 2010 49.75 50.15 49.61 49.84 14,365 -0.48(-0.95%)
Sep 22, 2010 50.34 51.42 50.17 50.32 27,073 +0.26(+0.52%)
Sep 21, 2010 51.13 51.13 50.05 50.06 14,365 -0.40(-0.80%)
Sep 20, 2010 51.36 51.66 50.42 50.47 36,429 -0.07(-0.13%)
Sep 17, 2010 50.53 50.62 49.82 50.53 36,235 +1.16(+2.35%)
Sep 15, 2010 49.51 49.80 49.37 49.37 4,597 -0.33(-0.66%)
Sep 14, 2010 49.29 49.80 49.09 49.70 13,673 +0.55(+1.11%)
Sep 13, 2010 49.00 49.29 48.95 49.15 17,402 +0.41(+0.84%)
Sep 10, 2010 48.97 48.97 48.27 48.74 28,202 +0.16(+0.34%)
Sep 09, 2010 47.98 48.64 47.82 48.58 10,936 +0.67(+1.39%)
Sep 08, 2010 48.50 48.53 47.91 47.91 21,335 -0.60(-1.23%)
Sep 07, 2010 47.91 48.54 47.60 48.51 31,562 +0.53(+1.11%)
Sep 03, 2010 47.00 47.98 46.87 47.98 17,580 +1.27(+2.71%)
Sep 02, 2010 46.68 46.77 46.56 46.71 7,394 +0.35(+0.75%)
Sep 01, 2010 46.71 46.71 46.18 46.36 13,987 +0.60(+1.32%)
Aug 31, 2010 46.16 46.44 45.66 45.76 2,685 -0.44(-0.95%)
Aug 30, 2010 46.09 46.80 46.09 46.20 27,384 +0.18(+0.39%)
Aug 27, 2010 46.02 46.14 45.56 46.02 2,600 +0.74(+1.63%)
Aug 26, 2010 45.00 45.45 45.00 45.28 3,120 +0.67(+1.50%)
Aug 25, 2010 45.01 45.05 44.16 44.61 14,385 -0.55(-1.22%)
Aug 24, 2010 45.05 45.25 44.77 45.16 86,594 -0.91(-1.98%)
Aug 23, 2010 46.37 46.41 46.00 46.07 35,475 +0.15(+0.32%)
Aug 20, 2010 45.59 45.99 45.57 45.92 10,528 +0.04(+0.10%)
Aug 19, 2010 46.41 46.42 45.65 45.88 15,962 -0.01(-0.02%)
Aug 18, 2010 45.61 45.90 45.30 45.89 6,982 -0.12(-0.27%)
Aug 17, 2010 46.01 46.16 45.79 46.02 11,343 +0.36(+0.78%)
Aug 16, 2010 46.50 46.72 45.66 45.66 15,258 -0.84(-1.81%)
Aug 13, 2010 46.41 46.73 46.41 46.50 16,133 +0.26(+0.57%)
Aug 12, 2010 45.73 46.79 45.68 46.24 53,080 +1.16(+2.57%)
Aug 11, 2010 45.53 45.53 44.39 45.08 39,597 -0.22(-0.49%)
Aug 10, 2010 45.52 45.63 45.05 45.30 13,739 -0.32(-0.71%)
Aug 09, 2010 46.01 46.33 45.55 45.62 16,140 -0.23(-0.50%)
Aug 06, 2010 45.85 46.85 45.54 45.85 25,847 -0.80(-1.71%)
Aug 05, 2010 47.22 47.78 46.46 46.65 22,852 +0.85(+1.86%)
Aug 04, 2010 45.19 45.88 45.18 45.80 6,770 +1.07(+2.38%)
Aug 03, 2010 44.45 44.76 44.40 44.73 10,137 -0.22(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.