Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 48.60 48.60 48.02 48.02 4,396 -0.45(-0.92%)
Oct 30, 2013 48.49 48.49 48.41 48.47 3,719 -0.04(-0.08%)
Oct 29, 2013 48.39 48.63 48.39 48.51 709 -0.13(-0.27%)
Oct 28, 2013 49.26 49.26 48.64 48.64 1,790 -0.70(-1.42%)
Oct 25, 2013 49.38 49.38 49.34 49.34 1,650 -0.17(-0.34%)
Oct 24, 2013 49.47 49.90 49.47 49.51 4,054 -0.55(-1.10%)
Oct 23, 2013 50.26 50.28 50.06 50.06 6,960 +0.11(+0.22%)
Oct 22, 2013 49.90 50.04 49.90 49.95 1,413 -0.15(-0.30%)
Oct 21, 2013 49.99 50.13 49.97 50.10 4,457 +0.08(+0.16%)
Oct 18, 2013 49.90 50.05 49.85 50.02 5,105 +0.36(+0.73%)
Oct 17, 2013 49.41 49.70 49.41 49.66 5,047 +0.26(+0.53%)
Oct 16, 2013 49.29 49.49 49.29 49.40 1,705 +0.10(+0.19%)
Oct 15, 2013 49.39 49.39 49.30 49.30 1,305 -0.19(-0.38%)
Oct 14, 2013 49.10 49.51 49.10 49.49 2,326 +0.30(+0.61%)
Oct 11, 2013 49.12 49.24 49.12 49.19 4,245 -0.23(-0.47%)
Oct 10, 2013 49.67 49.67 49.40 49.42 800 -0.18(-0.36%)
Oct 09, 2013 49.59 49.60 49.59 49.60 260 +0.06(+0.12%)
Oct 08, 2013 49.84 49.84 49.49 49.54 2,120 -0.17(-0.34%)
Oct 07, 2013 49.67 49.76 49.67 49.71 697 +0.03(+0.06%)
Oct 04, 2013 49.27 49.75 49.27 49.68 24,400 +0.15(+0.30%)
Oct 03, 2013 49.39 49.76 49.39 49.53 2,398 +0.30(+0.61%)
Oct 02, 2013 49.34 49.34 49.21 49.23 6,578 +0.39(+0.80%)
Oct 01, 2013 48.84 48.85 48.84 48.84 2,550 -0.92(-1.85%)
Sep 27, 2013 49.91 50.00 49.70 49.76 4,133 -0.16(-0.33%)
Sep 26, 2013 49.65 49.92 49.65 49.92 1,761 +0.03(+0.07%)
Sep 25, 2013 49.55 49.97 49.32 49.89 3,200 +0.57(+1.16%)
Sep 24, 2013 49.52 49.52 49.31 49.32 2,477 +0.09(+0.18%)
Sep 23, 2013 49.30 49.34 49.20 49.23 4,539 +0.11(+0.22%)
Sep 20, 2013 49.35 49.36 49.12 49.12 1,599 -0.74(-1.48%)
Sep 19, 2013 50.15 50.15 49.68 49.86 2,196 +0.02(+0.04%)
Sep 18, 2013 49.41 49.84 49.41 49.84 5,563 +0.32(+0.65%)
Sep 17, 2013 50.18 50.18 49.42 49.52 3,917 -0.15(-0.30%)
Sep 16, 2013 50.20 50.42 49.64 49.67 8,870 -0.75(-1.49%)
Sep 13, 2013 50.93 50.93 50.35 50.42 5,930 -0.59(-1.16%)
Sep 12, 2013 50.16 51.05 49.94 51.01 7,375 +0.69(+1.37%)
Sep 11, 2013 50.20 50.32 50.20 50.32 1,721 +0.21(+0.42%)
Sep 10, 2013 50.05 50.15 49.98 50.11 4,365 +0.26(+0.52%)
Sep 09, 2013 50.10 50.14 49.80 49.85 8,079 -0.31(-0.62%)
Sep 06, 2013 50.07 50.20 49.91 50.16 2,494 +0.44(+0.89%)
Sep 05, 2013 49.36 49.72 49.36 49.72 2,435 -0.02(-0.04%)
Sep 04, 2013 49.97 49.97 49.60 49.74 10,171 -0.82(-1.62%)
Sep 03, 2013 51.40 51.40 50.50 50.56 18,010 -0.19(-0.37%)
Aug 30, 2013 50.14 51.29 50.13 50.75 1,510 +0.36(+0.71%)
Aug 29, 2013 50.57 50.57 50.39 50.39 705 -0.25(-0.49%)
Aug 28, 2013 50.78 50.91 50.64 50.64 5,205 -0.11(-0.22%)
Aug 27, 2013 51.21 51.65 50.75 50.75 3,780 -0.72(-1.40%)
Aug 26, 2013 51.02 51.86 51.02 51.47 22,697 +1.87(+3.77%)
Aug 23, 2013 49.48 49.67 49.48 49.60 3,202 +0.87(+1.79%)
Aug 22, 2013 49.35 49.35 48.72 48.73 11,526 -0.82(-1.65%)
Aug 21, 2013 50.11 50.11 49.51 49.55 3,065 +0.06(+0.12%)
Aug 20, 2013 50.01 50.01 49.41 49.49 13,284 -0.75(-1.49%)
Aug 19, 2013 49.54 50.42 49.54 50.24 18,676 +0.93(+1.88%)
Aug 16, 2013 49.48 49.58 49.31 49.31 17,362 -0.46(-0.92%)
Aug 15, 2013 49.48 49.81 49.41 49.77 10,378 +0.78(+1.59%)
Aug 14, 2013 48.38 48.99 48.38 48.99 4,860 +0.36(+0.74%)
Aug 13, 2013 48.95 48.95 48.58 48.63 2,632 -0.41(-0.84%)
Aug 12, 2013 48.07 49.18 48.07 49.04 31,114 +1.07(+2.23%)
Aug 09, 2013 48.34 48.38 47.92 47.97 10,534 -0.17(-0.35%)
Aug 08, 2013 48.21 48.33 48.01 48.14 26,589 +0.41(+0.86%)
Aug 07, 2013 47.65 47.90 47.53 47.73 4,530 +0.16(+0.33%)
Aug 06, 2013 47.69 47.80 47.57 47.57 3,960 -0.23(-0.48%)
Aug 05, 2013 47.99 48.08 47.63 47.80 6,190 -0.28(-0.59%)
Aug 02, 2013 48.69 48.76 48.07 48.08 12,328 -0.37(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.