Indicators

US Financials Ishares Evolved ETF (NY: IEFN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022					0	+0.00(+0.00%)
Aug 19, 2022	31.07	31.07	31.00	31.04	1,029	+0.04(+0.11%)
Aug 18, 2022	31.05	31.09	31.00	31.00	9,333	-0.02(-0.06%)
Aug 17, 2022	30.88	31.02	30.88	31.02	13,846	-0.16(-0.50%)
Aug 16, 2022	31.14	31.18	31.14	31.18	3,156	+0.15(+0.49%)
Aug 15, 2022	30.92	31.02	30.89	31.02	721	+0.02(+0.07%)
Aug 12, 2022	30.86	31.00	30.86	31.00	3,097	+0.41(+1.35%)
Aug 11, 2022	30.62	30.62	30.59	30.59	1,163	+0.27(+0.88%)
Aug 10, 2022	30.36	30.36	30.28	30.32	1,787	+0.61(+2.04%)
Aug 09, 2022	29.71	29.71	29.71	29.71	38	+0.10(+0.35%)
Aug 08, 2022	29.82	29.82	29.61	29.61	768	+0.03(+0.09%)
Aug 05, 2022	29.43	29.59	29.43	29.58	1,372	+0.19(+0.64%)
Aug 04, 2022	29.40	29.40	29.40	29.40	0	-0.14(-0.47%)
Aug 03, 2022	29.24	29.54	29.24	29.54	377	+0.46(+1.56%)
Aug 02, 2022	29.20	29.20	29.08	29.08	6,865	-0.34(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.