Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.91 +0.01 (+0.08%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.490 6.516 6.490 6.516 4,641 +0.03(+0.47%)
Oct 28, 2004 6.507 6.507 6.485 6.485 71,474 +0.00(+0.07%)
Oct 27, 2004 6.490 6.520 6.477 6.481 62,656 +0.01(+0.13%)
Oct 26, 2004 6.464 6.516 6.442 6.472 45,019 -0.00(-0.07%)
Oct 25, 2004 6.442 6.481 6.425 6.477 32,024 +0.03(+0.54%)
Oct 22, 2004 6.442 6.442 6.403 6.442 71,010 +0.02(+0.34%)
Oct 21, 2004 6.369 6.442 6.369 6.421 69,618 +0.05(+0.74%)
Oct 20, 2004 6.391 6.391 6.339 6.373 54,302 +0.00(+0.07%)
Oct 19, 2004 6.322 6.395 6.322 6.369 55,462 +0.06(+0.89%)
Oct 18, 2004 6.304 6.326 6.283 6.313 30,864 +0.01(+0.21%)
Oct 15, 2004 6.304 6.309 6.270 6.300 21,813 -0.01(-0.20%)
Oct 14, 2004 6.386 6.403 6.313 6.313 62,656 -0.07(-1.08%)
Oct 13, 2004 6.339 6.382 6.309 6.382 48,036 -0.02(-0.27%)
Oct 12, 2004 6.429 6.429 6.373 6.399 32,024 -0.04(-0.67%)
Oct 11, 2004 6.399 6.464 6.378 6.442 61,496 +0.09(+1.36%)
Oct 08, 2004 6.279 6.356 6.279 6.356 37,129 +0.09(+1.37%)
Oct 07, 2004 6.257 6.296 6.257 6.270 48,268 +0.01(+0.14%)
Oct 06, 2004 6.227 6.279 6.227 6.261 43,163 +0.01(+0.21%)
Oct 05, 2004 6.227 6.248 6.218 6.248 25,526 +0.03(+0.49%)
Oct 04, 2004 6.240 6.240 6.218 6.218 35,273 -0.03(-0.48%)
Oct 01, 2004 6.287 6.291 6.248 6.248 42,699 -0.03(-0.48%)
Sep 30, 2004 6.291 6.304 6.240 6.279 37,593 +0.00(+0.00%)
Sep 29, 2004 6.300 6.313 6.279 6.279 29,935 -0.04(-0.68%)
Sep 28, 2004 6.300 6.326 6.283 6.322 58,711 +0.04(+0.62%)
Sep 27, 2004 6.270 6.304 6.270 6.283 30,167 +0.02(+0.34%)
Sep 24, 2004 6.287 6.287 6.261 6.261 69,850 -0.03(-0.41%)
Sep 23, 2004 6.283 6.313 6.270 6.287 90,736 +0.01(+0.14%)
Sep 22, 2004 6.274 6.279 6.270 6.279 5,569 +0.02(+0.28%)
Sep 21, 2004 6.296 6.300 6.257 6.261 48,268 -0.03(-0.55%)
Sep 20, 2004 6.291 6.304 6.287 6.296 22,974 +0.00(+0.07%)
Sep 17, 2004 6.304 6.304 6.283 6.291 20,653 -0.01(-0.20%)
Sep 16, 2004 6.304 6.309 6.270 6.304 43,627 +0.02(+0.34%)
Sep 15, 2004 6.322 6.322 6.283 6.283 33,648 -0.01(-0.14%)
Sep 14, 2004 6.335 6.339 6.291 6.291 62,888 -0.04(-0.61%)
Sep 13, 2004 6.313 6.335 6.309 6.330 42,931 -0.01(-0.14%)
Sep 10, 2004 6.326 6.347 6.313 6.339 30,632 +0.01(+0.20%)
Sep 09, 2004 6.270 6.335 6.270 6.326 68,458 +0.05(+0.82%)
Sep 08, 2004 6.257 6.274 6.257 6.274 37,361 +0.00(+0.07%)
Sep 07, 2004 6.261 6.283 6.257 6.270 31,328 +0.02(+0.34%)
Sep 03, 2004 6.300 6.300 6.240 6.248 45,716 -0.06(-0.96%)
Sep 02, 2004 6.313 6.313 6.291 6.309 47,572 +0.00(+0.00%)
Sep 01, 2004 6.261 6.309 6.261 6.309 46,180 +0.05(+0.76%)
Aug 31, 2004 6.330 6.330 6.248 6.261 69,618 -0.05(-0.75%)
Aug 30, 2004 6.261 6.309 6.257 6.309 88,647 +0.03(+0.55%)
Aug 27, 2004 6.261 6.274 6.257 6.274 64,745 +0.02(+0.34%)
Aug 26, 2004 6.231 6.253 6.201 6.253 50,589 +0.04(+0.69%)
Aug 25, 2004 6.201 6.218 6.184 6.210 48,036 +0.00(+0.07%)
Aug 24, 2004 6.197 6.205 6.188 6.205 58,479 +0.02(+0.28%)
Aug 23, 2004 6.162 6.188 6.154 6.188 68,458 +0.01(+0.21%)
Aug 20, 2004 6.184 6.205 6.175 6.175 26,455 -0.01(-0.21%)
Aug 19, 2004 6.166 6.188 6.166 6.188 47,572 +0.03(+0.42%)
Aug 18, 2004 6.145 6.171 6.145 6.162 126,241 +0.02(+0.35%)
Aug 17, 2004 6.136 6.145 6.115 6.141 59,639 +0.01(+0.14%)
Aug 16, 2004 6.110 6.132 6.102 6.132 72,171 +0.03(+0.42%)
Aug 13, 2004 6.119 6.136 6.102 6.106 39,218 -0.01(-0.14%)
Aug 12, 2004 6.106 6.115 6.080 6.115 33,184 -0.00(-0.07%)
Aug 11, 2004 6.089 6.119 6.085 6.119 81,685 +0.04(+0.64%)
Aug 10, 2004 6.119 6.145 6.080 6.080 108,372 -0.04(-0.63%)
Aug 09, 2004 6.110 6.119 6.098 6.119 45,019 -0.00(-0.07%)
Aug 06, 2004 6.102 6.162 6.102 6.123 157,105 +0.03(+0.50%)
Aug 05, 2004 6.054 6.102 6.054 6.093 46,412 +0.02(+0.28%)
Aug 04, 2004 6.076 6.085 6.067 6.076 35,737 -0.01(-0.14%)
Aug 03, 2004 6.076 6.085 6.076 6.085 54,302 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.