Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.570 -0.170 (-2.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.922 9.993 9.847 9.913 72,637 +0.00(+0.00%)
Oct 28, 2022 9.797 10.05 9.697 9.913 126,180 +0.20(+2.06%)
Oct 27, 2022 9.797 9.988 9.672 9.713 64,166 +0.02(+0.26%)
Oct 26, 2022 9.705 9.855 9.572 9.689 61,482 +0.07(+0.69%)
Oct 25, 2022 9.397 9.713 9.397 9.622 53,848 +0.28(+3.03%)
Oct 24, 2022 9.114 9.431 9.031 9.339 79,268 +0.28(+3.13%)
Oct 21, 2022 8.823 9.064 8.823 9.056 57,734 +0.29(+3.32%)
Oct 20, 2022 8.806 8.948 8.615 8.765 72,264 -0.07(-0.85%)
Oct 19, 2022 8.648 8.848 8.598 8.840 104,760 +0.18(+2.12%)
Oct 18, 2022 8.631 8.756 8.582 8.656 58,270 +0.12(+1.36%)
Oct 17, 2022 8.315 8.548 8.307 8.540 113,423 +0.31(+3.74%)
Oct 14, 2022 8.274 8.348 8.199 8.232 62,514 +0.07(+0.92%)
Oct 13, 2022 7.891 8.265 7.799 8.157 101,089 +0.17(+2.19%)
Oct 12, 2022 8.007 8.082 7.924 7.982 50,823 -0.07(-0.83%)
Oct 11, 2022 7.932 8.232 7.928 8.049 101,450 +0.08(+1.04%)
Oct 10, 2022 7.932 8.049 7.882 7.966 73,137 +0.02(+0.21%)
Oct 07, 2022 7.891 7.982 7.882 7.949 105,014 -0.05(-0.62%)
Oct 06, 2022 8.190 8.299 7.949 7.999 61,201 -0.17(-2.04%)
Oct 05, 2022 8.157 8.249 7.974 8.165 126,513 -0.11(-1.31%)
Oct 04, 2022 8.199 8.361 8.132 8.274 88,975 +0.19(+2.37%)
Oct 03, 2022 7.957 8.145 7.899 8.082 100,984 +0.14(+1.78%)
Sep 30, 2022 7.849 8.090 7.807 7.941 162,357 -0.01(-0.10%)
Sep 29, 2022 8.074 8.074 7.857 7.949 92,267 -0.17(-2.15%)
Sep 28, 2022 7.866 8.182 7.866 8.124 92,976 +0.22(+2.74%)
Sep 27, 2022 7.899 8.082 7.882 7.907 93,542 +0.03(+0.42%)
Sep 26, 2022 7.924 8.119 7.799 7.874 264,916 -0.12(-1.46%)
Sep 23, 2022 8.032 8.190 7.891 7.991 176,960 -0.17(-2.14%)
Sep 22, 2022 7.832 8.436 7.832 8.165 232,352 +0.34(+4.36%)
Sep 21, 2022 7.874 8.007 7.782 7.824 177,077 -0.02(-0.32%)
Sep 20, 2022 7.866 7.916 7.683 7.849 113,516 -0.11(-1.36%)
Sep 19, 2022 7.991 8.149 7.907 7.957 107,356 -0.07(-0.83%)
Sep 16, 2022 7.666 8.024 7.549 8.024 524,987 +0.29(+3.77%)
Sep 15, 2022 7.857 7.982 7.683 7.733 253,843 -0.12(-1.48%)
Sep 14, 2022 7.866 7.935 7.716 7.849 150,416 -0.02(-0.32%)
Sep 13, 2022 8.082 8.107 7.849 7.874 208,513 -0.24(-2.97%)
Sep 12, 2022 8.157 8.217 8.082 8.115 135,886 +0.03(+0.41%)
Sep 09, 2022 8.016 8.240 7.991 8.082 120,861 +0.03(+0.41%)
Sep 08, 2022 8.098 8.221 7.828 8.049 138,114 -0.05(-0.61%)
Sep 07, 2022 8.098 8.212 7.861 8.098 190,778 +0.02(+0.20%)
Sep 06, 2022 8.458 8.536 7.746 8.082 207,613 -0.45(-5.27%)
Sep 02, 2022 8.744 8.834 8.468 8.531 93,271 -0.22(-2.52%)
Sep 01, 2022 8.760 8.867 8.621 8.752 105,797 -0.09(-1.02%)
Aug 31, 2022 9.063 9.063 8.752 8.842 102,519 -0.25(-2.79%)
Aug 30, 2022 9.120 9.120 8.956 9.096 62,473 -0.03(-0.36%)
Aug 29, 2022 9.039 9.178 9.006 9.129 88,547 -0.02(-0.18%)
Aug 26, 2022 9.701 9.807 9.112 9.145 92,567 -0.50(-5.17%)
Aug 25, 2022 9.251 9.701 9.206 9.644 115,374 +0.30(+3.24%)
Aug 24, 2022 9.538 9.538 9.292 9.341 58,372 -0.29(-2.97%)
Aug 23, 2022 9.709 9.910 9.611 9.627 60,348 -0.16(-1.59%)
Aug 22, 2022 9.824 9.840 9.619 9.783 95,998 -0.16(-1.56%)
Aug 19, 2022 10.12 10.17 9.906 9.938 95,701 -0.37(-3.57%)
Aug 18, 2022 10.67 10.76 9.857 10.31 163,712 -0.70(-6.39%)
Aug 17, 2022 10.88 11.05 10.57 11.01 140,899 +0.07(+0.60%)
Aug 16, 2022 10.45 11.21 10.45 10.94 113,929 +0.42(+3.96%)
Aug 15, 2022 10.40 10.63 10.27 10.53 157,827 -0.01(-0.08%)
Aug 12, 2022 10.22 10.60 10.12 10.54 82,292 +0.30(+2.96%)
Aug 11, 2022 10.14 10.34 10.14 10.23 64,920 +0.23(+2.29%)
Aug 10, 2022 9.873 10.12 9.824 10.00 106,714 +0.28(+2.86%)
Aug 09, 2022 9.889 10.09 9.565 9.726 113,986 -0.27(-2.70%)
Aug 08, 2022 9.807 10.10 9.730 9.996 185,792 +0.25(+2.52%)
Aug 05, 2022 9.840 9.877 9.701 9.750 107,307 -0.16(-1.57%)
Aug 04, 2022 10.21 10.22 9.873 9.906 221,645 -0.30(-2.96%)
Aug 03, 2022 10.05 10.26 9.946 10.21 228,290 +0.26(+2.63%)
Aug 02, 2022 10.18 10.21 9.938 9.946 67,421 -0.30(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.