Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 77.40 78.45 77.40 78.45 1,351 +4.22(+5.69%)
Oct 30, 2019 74.23 75.00 74.23 74.23 6,105 -0.01(-0.01%)
Oct 29, 2019 72.96 74.24 72.94 74.24 2,839 -0.31(-0.42%)
Oct 28, 2019 73.30 74.55 73.25 74.55 890 +1.15(+1.57%)
Oct 25, 2019 73.80 74.06 73.40 73.40 4,400 -0.51(-0.69%)
Oct 24, 2019 73.91 74.11 73.76 73.91 4,293 +0.58(+0.79%)
Oct 23, 2019 73.81 73.81 73.07 73.33 34,264 +0.82(+1.13%)
Oct 22, 2019 72.52 72.52 72.52 72.52 157 -0.28(-0.39%)
Oct 21, 2019 73.22 73.22 72.80 72.80 634 -0.21(-0.29%)
Oct 18, 2019 72.67 73.01 72.53 73.01 600 -0.55(-0.75%)
Oct 17, 2019 73.57 73.57 73.57 73.57 1,015 +0.58(+0.79%)
Oct 16, 2019 72.10 72.99 72.10 72.99 1,065 -1.06(-1.43%)
Oct 15, 2019 72.58 74.05 72.58 74.05 1,721 +2.36(+3.29%)
Oct 14, 2019 72.60 72.84 71.69 71.69 2,005 +0.39(+0.55%)
Oct 11, 2019 71.32 71.35 71.06 71.30 1,100 +1.00(+1.42%)
Oct 10, 2019 70.30 70.72 70.30 70.30 481 +0.33(+0.47%)
Oct 09, 2019 70.15 70.15 69.97 69.97 28,112 +0.39(+0.55%)
Oct 08, 2019 68.96 69.58 68.91 69.58 2,869 -0.51(-0.72%)
Oct 07, 2019 68.73 70.09 68.73 70.09 5,278 +0.77(+1.11%)
Oct 04, 2019 68.27 69.32 67.35 69.32 7,600 +2.14(+3.19%)
Oct 03, 2019 67.18 67.18 67.18 67.18 160 +0.98(+1.48%)
Oct 02, 2019 67.80 67.80 66.20 66.20 14,578 -2.60(-3.78%)
Oct 01, 2019 69.97 69.97 68.36 68.80 1,239 -1.76(-2.50%)
Sep 30, 2019 70.56 70.56 70.56 70.56 109 +0.10(+0.14%)
Sep 27, 2019 70.58 70.68 70.00 70.46 4,300 -0.12(-0.17%)
Sep 26, 2019 71.03 71.03 70.58 70.58 2,566 -1.28(-1.78%)
Sep 25, 2019 71.85 72.83 71.85 71.86 552 -1.92(-2.60%)
Sep 24, 2019 73.76 73.78 73.76 73.78 304 +0.83(+1.13%)
Sep 23, 2019 73.10 73.10 72.95 72.95 470 -0.19(-0.26%)
Sep 20, 2019 74.34 76.00 73.14 73.14 800 -0.03(-0.04%)
Sep 19, 2019 73.54 74.12 73.17 73.17 6,862 +0.07(+0.10%)
Sep 18, 2019 73.10 73.10 73.10 73.10 200 -0.42(-0.57%)
Sep 17, 2019 73.80 73.80 73.52 73.52 1,032 -0.63(-0.85%)
Sep 16, 2019 76.00 76.00 74.15 74.15 750 -1.23(-1.63%)
Sep 12, 2019 75.38 75.38 75.38 0 -0.23(-0.30%)
Sep 11, 2019 75.80 75.80 75.61 75.61 281 -0.62(-0.81%)
Sep 10, 2019 75.47 76.23 75.47 76.23 3,907 +2.31(+3.13%)
Sep 09, 2019 73.75 73.92 73.75 73.92 1,130 +0.80(+1.09%)
Sep 06, 2019 73.50 73.50 73.12 73.12 400 -0.13(-0.18%)
Sep 05, 2019 73.31 73.50 73.10 73.25 1,525 -0.88(-1.19%)
Sep 04, 2019 74.70 74.70 74.13 74.13 550 +0.00(+0.00%)
Sep 03, 2019 74.13 74.13 74.13 95 +0.00(+0.00%)
Aug 30, 2019 74.45 74.45 74.13 74.13 1,400 -0.42(-0.56%)
Aug 29, 2019 74.50 74.55 74.50 74.55 1,231 +0.82(+1.11%)
Aug 28, 2019 73.73 73.73 73.73 6,780 +0.00(+0.00%)
Aug 27, 2019 74.18 74.78 73.73 73.73 21,643 -0.77(-1.03%)
Aug 26, 2019 74.75 74.75 74.50 74.50 881 -0.50(-0.67%)
Aug 23, 2019 75.09 76.00 74.33 75.00 4,800 -0.95(-1.25%)
Aug 22, 2019 75.90 76.05 74.41 75.95 5,901 +1.45(+1.95%)
Aug 21, 2019 75.27 75.27 74.00 74.50 3,415 +1.87(+2.57%)
Aug 20, 2019 73.54 74.00 72.63 72.63 2,197 -0.32(-0.44%)
Aug 19, 2019 73.39 74.20 72.95 72.95 5,877 +1.65(+2.31%)
Aug 16, 2019 71.00 71.30 71.00 71.30 13,800 +1.20(+1.72%)
Aug 15, 2019 70.73 70.92 69.35 70.09 1,201 -2.70(-3.70%)
Aug 14, 2019 72.66 72.79 72.50 72.79 1,181 +0.78(+1.08%)
Aug 13, 2019 72.72 72.72 72.01 72.01 20,396 +1.34(+1.90%)
Aug 12, 2019 72.46 72.46 70.65 70.67 15,385 -1.83(-2.52%)
Aug 09, 2019 70.99 74.23 70.99 72.50 32,400 +3.55(+5.15%)
Aug 08, 2019 70.00 70.17 68.95 68.95 2,267 +3.87(+5.95%)
Aug 07, 2019 65.43 66.01 65.07 65.08 4,816 +3.50(+5.68%)
Aug 06, 2019 62.44 64.50 61.58 61.58 21,334 -3.28(-5.06%)
Aug 05, 2019 63.00 64.86 61.27 64.86 2,942 -0.21(-0.32%)
Aug 02, 2019 65.07 65.07 65.07 65.07 200 -1.42(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.