Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.450 5.450 5.450 0 +0.10(+1.87%)
Oct 25, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Oct 24, 2012 5.350 5.350 5.350 5.350 248 -0.05(-0.93%)
Oct 23, 2012 5.400 5.400 5.400 5.400 700 +0.01(+0.19%)
Oct 18, 2012 5.390 5.390 5.390 5.390 0 +0.00(+0.00%)
Oct 17, 2012 5.390 5.390 5.390 5.390 6,600 +0.00(+0.00%)
Oct 16, 2012 5.450 5.450 5.390 5.390 4,800 -0.04(-0.74%)
Oct 15, 2012 5.390 5.430 5.390 5.430 8,700 +0.06(+1.12%)
Oct 09, 2012 5.370 5.370 5.370 0 +0.02(+0.37%)
Oct 08, 2012 5.350 5.350 5.350 5.350 1,100 +0.00(+0.00%)
Oct 06, 2012 5.350 5.350 5.350 5.350 44,000 +0.00(+0.00%)
Oct 05, 2012 5.350 5.350 5.350 5.350 44,000 -0.05(-0.93%)
Oct 04, 2012 5.400 5.400 5.400 5.400 1,200 -0.15(-2.70%)
Oct 03, 2012 5.550 5.550 5.550 5.550 1,000 +0.00(+0.00%)
Oct 01, 2012 5.550 5.550 5.550 5.550 0 +0.15(+2.78%)
Sep 26, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
Sep 25, 2012 5.450 5.450 5.400 5.400 3,100 -0.15(-2.70%)
Sep 20, 2012 5.550 5.550 5.550 0 +0.05(+0.91%)
Sep 19, 2012 5.500 5.500 5.500 5.500 2,000 -0.05(-0.90%)
Sep 14, 2012 5.550 5.550 5.550 0 +0.10(+1.83%)
Sep 11, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Sep 06, 2012 5.450 5.450 5.450 0 -0.05(-0.91%)
Sep 05, 2012 5.450 5.500 5.450 5.500 40,000 +0.05(+0.92%)
Aug 31, 2012 5.450 5.450 5.450 0 -0.20(-3.54%)
Aug 30, 2012 5.450 5.650 5.350 5.650 5,700 +0.20(+3.67%)
Aug 29, 2012 5.410 5.600 5.410 5.450 3,237 +0.05(+0.93%)
Aug 27, 2012 5.400 5.400 5.400 5.400 2,424 -0.15(-2.70%)
Aug 24, 2012 5.500 5.550 5.500 5.550 2,400 +0.10(+1.83%)
Aug 21, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Aug 16, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Aug 11, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Aug 10, 2012 5.450 5.450 5.450 5.450 1,000 -0.05(-0.91%)
Aug 09, 2012 5.500 5.500 5.500 5.500 1,329 +0.04(+0.73%)
Aug 06, 2012 5.460 5.460 5.460 0 +0.00(+0.00%)
Aug 03, 2012 5.520 5.520 5.460 5.460 6,558 -0.09(-1.62%)
Aug 02, 2012 5.600 5.600 5.550 5.550 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.