Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

196.48 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1675 1700 1675 1700 3 +31.99(+1.92%)
Oct 30, 2014 1680 1680 1668 1668 23 -12.00(-0.71%)
Oct 29, 2014 1680 1680 1680 1680 21 +0.00(+0.00%)
Oct 27, 2014 1680 1680 1680 0 -20.00(-1.18%)
Oct 24, 2014 1700 1700 1700 1700 2 +25.00(+1.49%)
Oct 23, 2014 1675 1675 1675 1675 3 -25.00(-1.47%)
Oct 22, 2014 1700 1700 1700 1700 5 +0.00(+0.00%)
Oct 20, 2014 1700 1723 1668 1700 19 +25.00(+1.49%)
Oct 17, 2014 1671 1700 1667 1675 18 -25.00(-1.47%)
Oct 16, 2014 1673 1700 1665 1700 22 +0.00(+0.00%)
Oct 14, 2014 1673 1700 1673 1700 8 +0.00(+0.00%)
Oct 13, 2014 1700 1710 1700 1700 58 +27.00(+1.61%)
Oct 10, 2014 1673 1673 1673 1673 2 -7.00(-0.42%)
Oct 08, 2014 1680 1680 1680 0 -20.00(-1.18%)
Oct 07, 2014 1675 1710 1675 1700 25 +23.12(+1.38%)
Oct 03, 2014 1677 1677 1677 0 -13.12(-0.78%)
Oct 02, 2014 1690 1690 1690 1690 2 -8.00(-0.47%)
Oct 01, 2014 1698 1698 1698 1698 7 +0.00(+0.00%)
Sep 29, 2014 1698 1698 1698 0 -9.00(-0.53%)
Sep 26, 2014 1712 1716 1707 1707 76 -10.00(-0.58%)
Sep 25, 2014 1718 1718 1713 1717 43 -3.00(-0.17%)
Sep 24, 2014 1723 1723 1717 1720 167 -5.00(-0.29%)
Sep 23, 2014 1725 1725 1725 1725 18 +0.00(+0.00%)
Sep 22, 2014 1726 1726 1725 1725 78 -1.00(-0.06%)
Sep 16, 2014 1726 1726 1726 0 -4.00(-0.23%)
Sep 15, 2014 1730 1730 1730 1730 729 +0.00(+0.00%)
Sep 11, 2014 1730 1730 1730 0 +0.00(+0.00%)
Sep 10, 2014 1730 1730 1730 1730 5 -2.00(-0.12%)
Sep 08, 2014 1732 1732 1732 0 +0.00(+0.00%)
Sep 05, 2014 1732 1732 1732 1732 3 +2.00(+0.12%)
Sep 04, 2014 1730 1730 1730 1730 6 +0.00(+0.00%)
Sep 02, 2014 1730 1730 1730 0 -8.00(-0.46%)
Aug 29, 2014 1738 1738 1738 0 +2.00(+0.12%)
Aug 28, 2014 1736 1736 1736 1736 27 +4.00(+0.23%)
Aug 27, 2014 1732 1732 1732 1732 2 -4.00(-0.23%)
Aug 26, 2014 1736 1732 1736 16 +0.00(+0.00%)
Aug 25, 2014 1736 1736 1736 18 +0.00(+0.00%)
Aug 22, 2014 1737 1737 1736 1736 7 +0.00(+0.00%)
Aug 20, 2014 1736 1736 1736 0 +6.00(+0.35%)
Aug 19, 2014 1731 1731 1730 1 -1.00(-0.06%)
Aug 18, 2014 1731 1731 1730 1731 218 +0.00(+0.00%)
Aug 15, 2014 1731 1731 1731 1731 1 -10.00(-0.57%)
Aug 14, 2014 1741 1741 1741 1741 2 +10.00(+0.58%)
Aug 13, 2014 1731 1731 1731 1731 4 +0.12(+0.01%)
Aug 11, 2014 1731 1731 1731 0 -9.12(-0.52%)
Aug 08, 2014 1740 1740 1740 1740 52 +8.00(+0.46%)
Aug 07, 2014 1740 1740 1732 1732 89 -3.00(-0.17%)
Aug 06, 2014 1735 1735 1735 1735 29 +0.00(+0.00%)
Aug 05, 2014 1735 1735 1735 1735 3 +5.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.