Indicators

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.2400	0.2400	0.2350	0.2350	19,450	+0.00(+2.17%)
Oct 30, 2013	0.2300	0.2300	0.2300	0.2300	6,600	-0.02(-8.00%)
Oct 29, 2013	0.2200	0.2500	0.2200	0.2500	10,096	+0.03(+13.64%)
Oct 25, 2013		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Oct 24, 2013	0.2500	0.2500	0.2000	0.2000	10,398	-0.06(-23.08%)
Oct 23, 2013	0.1900	0.2900	0.1900	0.2600	43,700	-0.02(-7.14%)
Oct 22, 2013	0.2200	0.3000	0.2200	0.2800	44,180	+0.05(+21.74%)
Oct 21, 2013	0.2200	0.2300	0.2100	0.2300	21,900	+0.00(+0.00%)
Oct 18, 2013	0.2500	0.2500	0.2100	0.2300	54,700	-0.00(-1.71%)
Oct 17, 2013	0.1500	0.2400	0.1500	0.2340	1,208	+0.01(+6.36%)
Oct 16, 2013	0.2100	0.2600	0.1500	0.2200	51,755	+0.01(+4.76%)
Oct 15, 2013	0.1800	0.2400	0.1800	0.2100	20,400	+0.03(+16.67%)
Oct 14, 2013	0.2800	0.2800	0.1800	0.1800	16,986	-0.09(-33.33%)
Oct 11, 2013	0.2400	0.2700	0.2400	0.2700	5,500	+0.03(+12.50%)
Oct 10, 2013	0.2500	0.2500	0.2400	0.2400	8,826	-0.04(-12.73%)
Oct 09, 2013	0.2800	0.2800	0.2225	0.2750	8,878	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.