Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 24, 2019 0.0012 0.0012 0.0012 0.0012 2,501 +0.00(+0.00%)
Oct 21, 2019 0.0012 0.0012 0.0012 0 -0.00(-60.00%)
Oct 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Oct 10, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 07, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 04, 2019 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Oct 02, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Oct 01, 2019 0.0011 0.0014 0.0011 0.0014 16,000 -0.00(-53.33%)
Sep 30, 2019 0.0030 0.0030 0.0030 0.0030 15,016 +0.00(+0.00%)
Sep 27, 2019 0.0022 0.0030 0.0011 0.0030 56,000 +0.00(+0.00%)
Sep 20, 2019 0.0030 0.0030 0.0030 0 +0.00(+275.00%)
Sep 17, 2019 0.0008 0.0008 0.0008 0 -0.00(-73.33%)
Sep 16, 2019 0.0005 0.0030 0.0005 0.0030 158,041 +0.00(+172.73%)
Aug 29, 2019 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Aug 28, 2019 0.0025 0.0025 0.0020 0.0020 20,000 +0.00(+11.11%)
Aug 21, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 19, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 14, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 06, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 05, 2019 0.0011 0.0018 0.0011 0.0018 4,701 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.