Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

2.130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.120 2.180 2.099 2.130 922,300 +0.08(+4.16%)
Sep 18, 2024 2.090 2.130 2.040 2.045 555,315 -0.04(-2.15%)
Sep 17, 2024 1.990 2.160 1.990 2.090 775,108 +0.10(+5.03%)
Sep 16, 2024 2.010 2.060 1.890 1.990 640,795 -0.01(-0.50%)
Sep 13, 2024 2.130 2.130 1.926 2.000 841,482 -0.02(-0.74%)
Sep 12, 2024 2.030 2.030 1.960 2.015 516,095 +0.04(+1.77%)
Sep 11, 2024 2.060 2.060 1.950 1.980 654,425 -0.07(-3.41%)
Sep 10, 2024 2.080 2.100 2.020 2.050 1,050,219 -0.03(-1.44%)
Sep 09, 2024 1.920 2.087 1.790 2.080 1,571,979 +0.35(+20.23%)
Sep 06, 2024 1.880 1.960 1.680 1.730 1,406,749 -0.15(-8.18%)
Sep 05, 2024 2.000 2.030 1.880 1.884 769,843 -0.09(-4.36%)
Sep 04, 2024 2.020 2.030 1.810 1.970 1,018,546 -0.06(-2.96%)
Sep 03, 2024 2.270 2.270 1.990 2.030 1,736,891 -0.18(-8.14%)
Aug 30, 2024 2.290 2.300 2.180 2.210 730,936 +0.00(+0.00%)
Aug 29, 2024 2.130 2.260 2.130 2.210 1,304,479 +0.08(+3.76%)
Aug 28, 2024 2.300 2.300 2.080 2.130 902,732 -0.11(-4.91%)
Aug 27, 2024 2.200 2.290 2.000 2.240 2,083,996 +0.04(+1.82%)
Aug 26, 2024 2.170 2.300 2.050 2.200 1,249,951 +0.12(+5.77%)
Aug 23, 2024 1.940 2.100 1.930 2.080 1,169,943 +0.15(+7.77%)
Aug 22, 2024 1.900 1.940 1.870 1.930 516,269 +0.05(+2.66%)
Aug 21, 2024 1.750 1.900 1.731 1.880 469,301 +0.14(+8.05%)
Aug 20, 2024 1.990 1.990 1.700 1.740 678,135 -0.09(-4.92%)
Aug 19, 2024 1.770 1.860 1.740 1.830 685,979 +0.04(+2.23%)
Aug 16, 2024 1.720 1.830 1.700 1.790 1,022,862 +0.09(+5.29%)
Aug 15, 2024 1.590 1.800 1.560 1.700 1,782,355 +0.20(+13.33%)
Aug 14, 2024 1.520 1.560 1.500 1.500 308,795 -0.01(-0.86%)
Aug 13, 2024 1.460 1.530 1.400 1.513 676,587 +0.06(+4.34%)
Aug 12, 2024 1.450 1.490 1.380 1.450 361,519 -0.03(-2.03%)
Aug 09, 2024 1.520 1.520 1.450 1.480 213,825 +0.01(+0.68%)
Aug 08, 2024 1.450 1.520 1.400 1.470 472,799 +0.07(+5.00%)
Aug 07, 2024 1.400 1.504 1.380 1.400 569,648 +0.00(+0.00%)
Aug 06, 2024 1.300 1.540 1.230 1.400 673,665 +0.11(+8.53%)
Aug 05, 2024 1.150 1.320 1.045 1.290 1,365,035 -0.22(-14.57%)
Aug 02, 2024 1.550 1.620 1.480 1.510 588,318 -0.09(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.