Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: CRKR )

0.5150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1901 0.1901 0.1501 0.1600 63,060 -0.04(-20.00%)
Oct 28, 2022 0.1698 0.2000 0.1500 0.2000 35,496 +0.02(+11.11%)
Oct 27, 2022 0.1600 0.1800 0.1600 0.1800 3,485 +0.01(+2.86%)
Oct 26, 2022 0.1909 0.1909 0.1511 0.1750 34,296 -0.02(-7.89%)
Oct 25, 2022 0.2000 0.3500 0.1652 0.1900 758,380 +0.04(+25.00%)
Oct 24, 2022 0.1620 0.1620 0.1520 0.1520 803 -0.01(-5.59%)
Oct 21, 2022 0.1760 0.1760 0.1610 0.1610 875 +0.00(+0.63%)
Oct 20, 2022 0.2000 0.2200 0.1520 0.1600 27,152 -0.06(-27.24%)
Oct 19, 2022 0.1700 0.2199 0.1600 0.2199 23,398 +0.07(+46.60%)
Oct 18, 2022 0.1400 0.1600 0.1400 0.1500 1,575 -0.02(-14.29%)
Oct 17, 2022 0.1800 0.1975 0.1750 0.1750 20,861 -0.05(-20.45%)
Oct 14, 2022 0.1975 0.2200 0.1975 0.2200 1,534 +0.04(+22.22%)
Oct 13, 2022 0.1750 0.2015 0.1750 0.1800 6,932 +0.01(+2.86%)
Oct 12, 2022 0.1900 0.2100 0.1500 0.1750 3,826 -0.01(-2.78%)
Oct 11, 2022 0.1900 0.1901 0.1699 0.1800 46,215 -0.02(-10.00%)
Oct 10, 2022 0.1900 0.2200 0.1900 0.2000 6,558 -0.05(-20.00%)
Oct 07, 2022 0.2155 0.2500 0.2155 0.2500 7,980 +0.02(+7.39%)
Oct 06, 2022 0.2100 0.2800 0.2100 0.2328 10,011 +0.02(+10.86%)
Oct 05, 2022 0.2400 0.2800 0.2100 0.2100 2,600 -0.04(-14.29%)
Oct 04, 2022 0.1902 0.2450 0.1900 0.2450 6,200 +0.03(+13.95%)
Oct 03, 2022 0.2150 0.2345 0.2150 0.2150 4,705 +0.01(+2.38%)
Sep 30, 2022 0.2100 0.2600 0.2100 0.2100 5,350 +0.00(+0.00%)
Sep 29, 2022 0.2500 0.2600 0.2100 0.2100 28,925 -0.04(-16.83%)
Sep 28, 2022 0.1900 0.2525 0.1900 0.2525 12,847 -0.03(-9.82%)
Sep 27, 2022 0.2338 0.2950 0.2338 0.2800 30,120 +0.08(+43.15%)
Sep 26, 2022 0.2000 0.2325 0.1902 0.1956 18,689 -0.09(-31.82%)
Sep 23, 2022 0.2111 0.3275 0.2111 0.2869 32,805 +0.08(+36.62%)
Sep 22, 2022 0.2300 0.2500 0.1956 0.2100 94,550 -0.04(-16.00%)
Sep 21, 2022 0.2374 0.2900 0.2374 0.2500 19,081 +0.02(+6.38%)
Sep 20, 2022 0.2300 0.3000 0.2300 0.2350 15,380 -0.02(-8.74%)
Sep 19, 2022 0.2525 0.2900 0.2300 0.2575 19,504 +0.01(+1.98%)
Sep 16, 2022 0.2767 0.3992 0.2525 0.2525 10,589 +0.00(+0.16%)
Sep 15, 2022 0.2300 0.3992 0.2300 0.2521 20,906 -0.01(-4.80%)
Sep 14, 2022 0.2600 0.2695 0.2600 0.2648 28,536 +0.00(+0.00%)
Sep 13, 2022 0.2650 0.2650 0.2600 0.2648 18,227 -0.00(-0.08%)
Sep 12, 2022 0.2270 0.2699 0.2270 0.2650 7,258 +0.02(+6.00%)
Sep 09, 2022 0.2690 0.2699 0.2500 0.2500 29,832 -0.02(-7.37%)
Sep 08, 2022 0.2400 0.2699 0.2200 0.2699 12,010 +0.05(+22.68%)
Sep 07, 2022 0.2300 0.2400 0.2200 0.2200 9,600 -0.01(-4.35%)
Sep 06, 2022 0.2200 0.2699 0.2200 0.2300 9,260 +0.01(+4.55%)
Sep 02, 2022 0.2500 0.2500 0.2200 0.2200 10,041 -0.02(-8.33%)
Sep 01, 2022 0.2400 0.2500 0.2348 0.2400 32,724 +0.01(+2.13%)
Aug 31, 2022 0.2500 0.2500 0.2350 0.2350 6,667 -0.02(-7.84%)
Aug 30, 2022 0.2350 0.2550 0.2350 0.2550 13,732 +0.02(+8.51%)
Aug 29, 2022 0.2350 0.2600 0.2350 0.2350 3,275 -0.01(-2.08%)
Aug 26, 2022 0.2350 0.2530 0.2350 0.2400 15,286 -0.02(-7.69%)
Aug 25, 2022 0.2600 0.2600 0.2380 0.2600 11,870 +0.02(+8.33%)
Aug 24, 2022 0.2551 0.2699 0.2400 0.2400 45,106 -0.03(-11.08%)
Aug 23, 2022 0.3500 0.3795 0.2400 0.2699 118,547 -0.08(-22.89%)
Aug 22, 2022 0.3521 0.3521 0.3205 0.3500 4,546 +0.03(+9.20%)
Aug 19, 2022 0.3205 0.3795 0.3205 0.3205 9,051 +0.00(+0.00%)
Aug 18, 2022 0.3500 0.3899 0.3205 0.3205 23,178 +0.00(+0.00%)
Aug 17, 2022 0.3900 0.4000 0.3001 0.3205 13,627 -0.08(-19.88%)
Aug 16, 2022 0.4000 0.4500 0.3838 0.4000 12,981 -0.04(-10.11%)
Aug 15, 2022 0.5000 0.5050 0.4200 0.4450 22,775 -0.05(-11.00%)
Aug 12, 2022 0.5600 0.5600 0.5000 0.5000 23,777 -0.06(-10.71%)
Aug 11, 2022 0.2525 0.5749 0.2525 0.5600 178,796 +0.28(+100.36%)
Aug 10, 2022 0.2525 0.2795 0.2525 0.2795 9,110 +0.03(+10.69%)
Aug 09, 2022 0.2527 0.2799 0.2525 0.2525 3,635 -0.01(-2.88%)
Aug 08, 2022 0.2799 0.2799 0.2525 0.2600 9,372 +0.00(+0.00%)
Aug 05, 2022 0.2501 0.2700 0.2501 0.2600 5,052 -0.01(-4.59%)
Aug 04, 2022 0.2800 0.2800 0.2425 0.2725 38,760 -0.01(-2.68%)
Aug 03, 2022 0.2415 0.2800 0.2415 0.2800 8,325 +0.04(+14.29%)
Aug 02, 2022 0.2410 0.2579 0.2400 0.2450 11,381 +0.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.