Indicators

(OP: RADCQ )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2149	0.2270	0.1900	0.2000	561,528	+0.01(+5.26%)
Oct 30, 2023	0.2290	0.2300	0.1900	0.1900	643,050	-0.01(-5.94%)
Oct 27, 2023	0.2300	0.2590	0.2000	0.2020	543,408	-0.02(-8.18%)
Oct 26, 2023	0.2152	0.2500	0.2000	0.2200	550,436	-0.00(-0.59%)
Oct 25, 2023	0.2800	0.2900	0.1800	0.2213	3,762,962	-0.06(-20.96%)
Oct 24, 2023	0.2601	0.2800	0.2200	0.2800	925,933	+0.02(+7.65%)
Oct 23, 2023	0.2700	0.2970	0.2222	0.2601	946,660	-0.00(-1.85%)
Oct 20, 2023	0.2200	0.3000	0.2150	0.2650	2,707,521	+0.07(+32.50%)
Oct 19, 2023	0.1300	0.2200	0.1300	0.2000	6,427,341	+0.08(+60.00%)
Oct 18, 2023	0.2200	0.3000	0.1150	0.1250	17,051,116	-0.10(-43.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.