Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.3514 +0.0314 (+9.81%)
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.3514 0.3523 0.3514 0.3514 3,500 +0.03(+9.81%)
Sep 13, 2024 0.3200 0 -0.04(-11.11%)
Sep 12, 2024 0.3600 0.3600 0.3473 0.3600 17,230 -0.01(-2.70%)
Sep 11, 2024 0.3600 0.3700 0.3600 0.3700 1,200 +0.00(+0.00%)
Sep 09, 2024 0.3700 0 +0.02(+4.23%)
Sep 05, 2024 0.3550 0 +0.02(+5.97%)
Sep 04, 2024 0.3350 0.3350 0.3350 0.3350 2,900 -0.07(-17.08%)
Aug 30, 2024 0.4040 0 +0.07(+22.42%)
Aug 28, 2024 0.3300 0 -0.05(-12.35%)
Aug 23, 2024 0.3765 0 -0.01(-3.46%)
Aug 15, 2024 0.3900 0 +0.00(+0.00%)
Aug 14, 2024 0.3900 0.3900 0.3900 0.3900 6,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.