Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0146 -0.0009 (-5.81%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0110 0.0110 0.0078 0.0100 1,166,965 -0.00(-7.41%)
Oct 28, 2022 0.0106 0.0110 0.0100 0.0108 1,030,410 +0.00(+4.85%)
Oct 27, 2022 0.0120 0.0130 0.0102 0.0103 1,787,195 -0.00(-20.77%)
Oct 26, 2022 0.0130 0.0130 0.0120 0.0130 223,505 -0.00(-7.14%)
Oct 25, 2022 0.0120 0.0140 0.0120 0.0140 1,364,500 +0.00(+16.67%)
Oct 24, 2022 0.0159 0.0159 0.0115 0.0120 2,357,643 -0.00(-24.05%)
Oct 21, 2022 0.0155 0.0160 0.0140 0.0158 392,000 +0.00(+0.00%)
Oct 20, 2022 0.0155 0.0158 0.0126 0.0158 34,650 +0.00(+2.60%)
Oct 19, 2022 0.0150 0.0155 0.0150 0.0154 556,630 -0.00(-0.65%)
Oct 18, 2022 0.0131 0.0160 0.0131 0.0155 500,500 +0.00(+10.71%)
Oct 17, 2022 0.0112 0.0140 0.0112 0.0140 394,559 +0.00(+15.70%)
Oct 14, 2022 0.0100 0.0121 0.0100 0.0121 43,884 -0.00(-0.82%)
Oct 13, 2022 0.0100 0.0122 0.0100 0.0122 141,225 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0122 0.0100 0.0122 786,094 -0.00(-0.81%)
Oct 11, 2022 0.0125 0.0125 0.0100 0.0123 722,750 +0.00(+5.13%)
Oct 10, 2022 0.0125 0.0125 0.0113 0.0117 27,900 +0.00(+3.54%)
Oct 07, 2022 0.0123 0.0124 0.0113 0.0113 338,532 -0.00(-8.13%)
Oct 06, 2022 0.0123 0.0123 0.0108 0.0123 140,190 +0.00(+0.00%)
Oct 05, 2022 0.0101 0.0123 0.0065 0.0123 314,967 -0.00(-1.60%)
Oct 04, 2022 0.0125 0.0125 0.0125 0.0125 200 +0.00(+10.62%)
Oct 03, 2022 0.0165 0.0165 0.0091 0.0113 373,000 -0.00(-18.71%)
Sep 30, 2022 0.0112 0.0139 0.0081 0.0139 1,294,300 +0.00(+40.40%)
Sep 28, 2022 0.0099 0 +0.00(+8.79%)
Sep 27, 2022 0.0090 0.0091 0.0090 0.0091 215,000 -0.00(-9.00%)
Sep 26, 2022 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Sep 23, 2022 0.0096 0.0106 0.0091 0.0100 303,306 +0.00(+17.65%)
Sep 22, 2022 0.0090 0.0096 0.0072 0.0085 3,436,633 -0.00(-9.57%)
Sep 21, 2022 0.0100 0.0100 0.0090 0.0094 1,795,197 -0.00(-6.00%)
Sep 20, 2022 0.0100 0.0100 0.0095 0.0100 317,000 +0.00(+0.00%)
Sep 19, 2022 0.0099 0.0100 0.0092 0.0100 1,354,708 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0090 0.0100 1,772,195 -0.00(-1.96%)
Sep 15, 2022 0.0104 0.0108 0.0095 0.0102 694,146 -0.00(-3.77%)
Sep 14, 2022 0.0100 0.0106 0.0098 0.0106 1,085,405 -0.00(-0.93%)
Sep 13, 2022 0.0102 0.0107 0.0102 0.0107 112,610 +0.00(+4.90%)
Sep 12, 2022 0.0102 0.0114 0.0096 0.0102 1,696,315 -0.00(-7.27%)
Sep 09, 2022 0.0110 0.0114 0.0105 0.0110 2,355,681 -0.00(-2.65%)
Sep 08, 2022 0.0113 0.0113 0.0113 0.0113 1,000 +0.00(+2.73%)
Sep 07, 2022 0.0108 0.0112 0.0100 0.0110 1,531,750 +0.00(+1.85%)
Sep 06, 2022 0.0112 0.0112 0.0096 0.0108 2,046,531 -0.00(-9.24%)
Sep 02, 2022 0.0116 0.0125 0.0110 0.0119 1,027,561 +0.00(+6.25%)
Sep 01, 2022 0.0114 0.0132 0.0110 0.0112 1,634,046 -0.00(-15.15%)
Aug 31, 2022 0.0123 0.0134 0.0122 0.0132 381,726 -0.00(-3.65%)
Aug 30, 2022 0.0151 0.0153 0.0120 0.0137 929,892 -0.00(-9.27%)
Aug 29, 2022 0.0150 0.0175 0.0145 0.0151 1,004,436 +0.00(+0.67%)
Aug 26, 2022 0.0165 0.0185 0.0150 0.0150 3,573,833 -0.00(-21.05%)
Aug 25, 2022 0.0188 0.0219 0.0154 0.0190 1,601,272 +0.00(+5.56%)
Aug 24, 2022 0.0150 0.0250 0.0140 0.0180 1,113,367 +0.00(+34.33%)
Aug 23, 2022 0.0137 0.0150 0.0110 0.0134 533,301 +0.00(+3.08%)
Aug 22, 2022 0.0110 0.0158 0.0110 0.0130 1,562,624 -0.00(-17.72%)
Aug 19, 2022 0.0150 0.0158 0.0125 0.0158 412,649 +0.00(+11.27%)
Aug 18, 2022 0.0130 0.0142 0.0130 0.0142 230,800 +0.00(+3.65%)
Aug 17, 2022 0.0132 0.0137 0.0132 0.0137 40,000 +0.00(+0.74%)
Aug 16, 2022 0.0132 0.0137 0.0132 0.0136 36,500 +0.00(+3.03%)
Aug 15, 2022 0.0130 0.0137 0.0130 0.0132 143,300 -0.00(-3.65%)
Aug 12, 2022 0.0135 0.0138 0.0117 0.0137 541,449 +0.00(+5.38%)
Aug 11, 2022 0.0132 0.0141 0.0124 0.0130 671,500 -0.00(-8.45%)
Aug 10, 2022 0.0129 0.0142 0.0120 0.0142 532,090 +0.00(+10.08%)
Aug 09, 2022 0.0122 0.0134 0.0102 0.0129 2,745,042 +0.00(+5.74%)
Aug 08, 2022 0.0115 0.0135 0.0115 0.0122 3,399,283 +0.00(+1.67%)
Aug 05, 2022 0.0140 0.0140 0.0110 0.0120 4,154,384 -0.00(-7.69%)
Aug 04, 2022 0.0159 0.0165 0.0130 0.0130 2,808,587 -0.00(-20.73%)
Aug 03, 2022 0.0160 0.0169 0.0130 0.0164 1,897,366 -0.00(-2.96%)
Aug 02, 2022 0.0155 0.0169 0.0150 0.0169 225,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.