Indicators

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.390	4.390	4.390	4.390	653	+0.21(+4.91%)
Oct 28, 2021	4.184	4.184	4.184	4.184	100	+0.10(+2.56%)
Oct 27, 2021	4.060	4.080	4.060	4.080	781	-0.34(-7.69%)
Oct 26, 2021	4.420	4.420	4.420	4.420	400	-0.10(-2.21%)
Oct 25, 2021	4.520	4.520	4.520	4.520	201	+0.07(+1.58%)
Oct 21, 2021		4.450	4.450	4.450	0	+0.48(+12.08%)
Sep 15, 2021		3.970	3.970	3.970	0	+0.03(+0.69%)
Sep 09, 2021		3.943	3.943	3.943	0	+0.32(+8.77%)
Aug 30, 2021		3.625	3.625	3.625	0	-0.12(-3.07%)
Aug 27, 2021	3.740	3.740	3.740	3.740	1,000	+0.01(+0.13%)
Aug 26, 2021	3.735	3.735	3.735	3.735	2,010	-0.30(-7.32%)
Aug 25, 2021	4.110	4.120	4.030	4.030	5,800	-0.92(-18.59%)
Aug 24, 2021	4.950	4.950	4.950	4.950	200	+0.31(+6.79%)
Aug 16, 2021		4.635	4.635	4.635	0	-0.20(-4.23%)
Aug 12, 2021		4.840	4.840	4.840	61	+0.23(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.