Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1600 1 -0.02(-10.96%)
Oct 26, 2023 0.1797 0 -0.00(-2.50%)
Oct 24, 2023 0.1843 0 -0.02(-7.85%)
Oct 23, 2023 0.2000 0.2000 0.2000 0.2000 6,000 -0.02(-8.88%)
Oct 19, 2023 0.2195 6,500 +0.03(+12.91%)
Oct 17, 2023 0.1944 0 +0.00(+2.48%)
Oct 16, 2023 0.2100 0.2100 0.1897 0.1897 26,800 -0.02(-9.67%)
Oct 11, 2023 0.2100 0 +0.00(+1.99%)
Oct 10, 2023 0.2059 0.2059 0.2059 0.2059 680 -0.00(-1.95%)
Oct 09, 2023 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+4.95%)
Oct 06, 2023 0.2001 0.2001 0.1996 0.2001 7,000 -0.04(-18.33%)
Oct 04, 2023 0.2450 0 +0.00(+0.41%)
Oct 03, 2023 0.2440 0.2440 0.2440 0.2440 276 +0.03(+11.67%)
Sep 26, 2023 0.2185 0 +0.01(+3.51%)
Sep 21, 2023 0.2111 0 -0.02(-7.82%)
Sep 20, 2023 0.2176 0.2290 0.2176 0.2290 925 +0.01(+6.91%)
Sep 14, 2023 0.2142 0 +0.00(+0.28%)
Sep 13, 2023 0.2157 0.2157 0.2120 0.2136 2,200 +0.00(+0.38%)
Sep 05, 2023 0.2128 0 -0.00(-1.89%)
Aug 31, 2023 0.2169 10 +0.01(+5.80%)
Aug 30, 2023 0.2050 0.2050 0.2050 0.2050 100 -0.00(-0.49%)
Aug 29, 2023 0.2079 0.2119 0.2060 0.2060 9,250 -0.02(-7.08%)
Aug 23, 2023 0.2217 4,501 +0.01(+5.07%)
Aug 22, 2023 0.2110 0.2200 0.2110 0.2110 14,197 -0.02(-6.76%)
Aug 17, 2023 0.2263 0 -0.00(-1.61%)
Aug 15, 2023 0.2300 0 +0.02(+11.06%)
Aug 10, 2023 0.2071 50 -0.01(-3.67%)
Aug 09, 2023 0.2119 0.2150 0.2119 0.2150 2,000 +0.01(+7.50%)
Aug 08, 2023 0.2064 0.2064 0.2000 0.2000 5,100 +0.01(+5.26%)
Aug 04, 2023 0.1900 0 -0.01(-5.00%)
Aug 03, 2023 0.2000 0.2000 0.2000 0.2000 2,700 +0.00(+0.00%)
Aug 02, 2023 0.2000 0.2000 0.2000 0.2000 22,004 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.