Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0156 -0.0013 (-7.69%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0170 0.0206 0.0170 0.0206 7,086 +0.00(+13.81%)
Oct 28, 2021 0.0171 0.0194 0.0170 0.0181 28,496 +0.00(+6.47%)
Oct 27, 2021 0.0180 0.0194 0.0170 0.0170 31,561 -0.00(-12.82%)
Oct 26, 2021 0.0200 0.0190 0.0195 112,364 +0.00(+8.33%)
Oct 25, 2021 0.0160 0.0193 0.0160 0.0180 16,275 -0.00(-0.55%)
Oct 22, 2021 0.0181 0.0181 0.0181 0.0181 58,810 +0.00(+0.00%)
Oct 21, 2021 0.0180 0.0206 0.0180 0.0181 22,878 -0.00(-9.50%)
Oct 20, 2021 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Oct 19, 2021 0.0200 0.0202 0.0200 0.0200 16,282 +0.00(+0.00%)
Oct 18, 2021 0.0200 0.0200 0.0155 0.0200 27,529 +0.00(+0.00%)
Oct 15, 2021 0.0200 0.0200 0.0200 0.0200 36,339 +0.00(+10.50%)
Oct 14, 2021 0.0200 0.0200 0.0181 0.0181 70,504 -0.00(-9.50%)
Oct 13, 2021 0.0200 0.0200 0.0200 0.0200 3,180 -0.00(-1.96%)
Oct 12, 2021 0.0200 0.0207 0.0200 0.0204 31,050 +0.00(+0.99%)
Oct 11, 2021 0.0185 0.0216 0.0185 0.0202 86,000 +0.00(+1.51%)
Oct 08, 2021 0.0201 0.0202 0.0181 0.0199 32,489 +0.00(+1.53%)
Oct 07, 2021 0.0200 0.0200 0.0196 0.0196 70,893 -0.00(-2.00%)
Oct 06, 2021 0.0218 0.0230 0.0197 0.0200 152,870 +0.00(+0.00%)
Oct 05, 2021 0.0190 0.0200 0.0190 0.0200 141,310 +0.00(+7.53%)
Oct 04, 2021 0.0190 0.0190 0.0183 0.0186 66,500 +0.00(+3.33%)
Oct 01, 2021 0.0160 0.0199 0.0160 0.0180 129,747 +0.00(+5.26%)
Sep 30, 2021 0.0160 0.0171 0.0160 0.0171 12,000 -0.00(-14.50%)
Sep 29, 2021 0.0186 0.0200 0.0171 0.0200 57,570 +0.00(+16.96%)
Sep 28, 2021 0.0160 0.0171 0.0155 0.0171 66,000 -0.00(-0.58%)
Sep 27, 2021 0.0202 0.0202 0.0150 0.0172 28,150 -0.00(-14.00%)
Sep 24, 2021 0.0198 0.0200 0.0195 0.0200 60,288 +0.00(+11.11%)
Sep 23, 2021 0.0161 0.0200 0.0155 0.0180 71,356 +0.00(+0.00%)
Sep 22, 2021 0.0185 0.0200 0.0180 0.0180 27,982 -0.00(-7.22%)
Sep 21, 2021 0.0194 0.0194 0.0194 0.0194 68,680 +0.00(+1.04%)
Sep 17, 2021 0.0192 0.0192 0.0192 0 +0.00(+6.67%)
Sep 16, 2021 0.0200 0.0200 0.0180 0.0180 100,350 -0.00(-10.00%)
Sep 15, 2021 0.0200 0.0220 0.0186 0.0200 13,333 +0.00(+0.00%)
Sep 14, 2021 0.0182 0.0237 0.0182 0.0200 7,418 +0.00(+2.56%)
Sep 13, 2021 0.0193 0.0200 0.0193 0.0195 102,612 +0.00(+1.04%)
Sep 10, 2021 0.0197 0.0200 0.0185 0.0193 67,200 -0.00(-3.50%)
Sep 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+2.04%)
Sep 07, 2021 0.0220 0.0228 0.0196 0.0196 52,038 -0.00(-14.41%)
Sep 03, 2021 0.0199 0.0229 0.0199 0.0229 150,600 +0.00(+15.08%)
Sep 02, 2021 0.0200 0.0200 0.0199 0.0199 138,248 -0.00(-0.50%)
Sep 01, 2021 0.0238 0.0238 0.0200 0.0200 94,400 +0.00(+0.00%)
Aug 31, 2021 0.0210 0.0210 0.0200 0.0200 88,637 +0.00(+0.00%)
Aug 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+5.82%)
Aug 26, 2021 0.0191 0.0191 0.0189 0.0189 90,064 -0.00(-4.55%)
Aug 25, 2021 0.0165 0.0200 0.0165 0.0198 204,420 +0.00(+7.03%)
Aug 24, 2021 0.0157 0.0210 0.0157 0.0185 61,423 -0.00(-7.50%)
Aug 23, 2021 0.0164 0.0220 0.0164 0.0200 51,089 -0.00(-4.76%)
Aug 20, 2021 0.0205 0.0210 0.0190 0.0210 13,410 +0.00(+15.38%)
Aug 19, 2021 0.0182 0.0182 0.0182 0.0182 23,687 -0.00(-7.14%)
Aug 18, 2021 0.0228 0.0228 0.0196 0.0196 101,540 -0.00(-1.01%)
Aug 17, 2021 0.0193 0.0198 0.0193 0.0198 13,600 -0.00(-1.00%)
Aug 16, 2021 0.0194 0.0200 0.0194 0.0200 211,827 +0.00(+5.26%)
Aug 13, 2021 0.0180 0.0190 0.0180 0.0190 25,274 +0.00(+5.56%)
Aug 12, 2021 0.0165 0.0207 0.0165 0.0180 130,880 +0.00(+0.00%)
Aug 11, 2021 0.0160 0.0201 0.0160 0.0180 45,431 -0.00(-9.09%)
Aug 10, 2021 0.0180 0.0200 0.0159 0.0198 226,578 +0.00(+10.00%)
Aug 09, 2021 0.0149 0.0203 0.0149 0.0180 145,875 -0.00(-7.69%)
Aug 06, 2021 0.0195 0.0203 0.0195 0.0195 279,600 -0.00(-1.52%)
Aug 05, 2021 0.0192 0.0200 0.0192 0.0198 29,001 -0.00(-0.50%)
Aug 04, 2021 0.0200 0.0200 0.0199 0.0199 49,620 -0.00(-0.50%)
Aug 03, 2021 0.0216 0.0240 0.0199 0.0200 63,650 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.