Indicators

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED

Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		6.450	6.450	6.450	0	+0.00(+0.00%)
Oct 19, 2018		6.450	6.450	6.450	0	+0.00(+0.00%)
Oct 15, 2018		6.450	6.450	6.450	0	-0.24(-3.65%)
Oct 11, 2018		6.694	6.694	6.694	0	-0.50(-6.93%)
Oct 08, 2018		7.193	7.193	7.193	0	-0.26(-3.45%)
Oct 02, 2018		7.450	7.450	7.450	0	-0.03(-0.40%)
Sep 28, 2018		7.480	7.480	7.480	0	+0.41(+5.80%)
Sep 20, 2018		7.070	7.070	7.070	0	+0.00(+0.00%)
Sep 17, 2018		7.070	7.070	7.070	0	+0.12(+1.73%)
Sep 11, 2018		6.950	6.950	6.950	0	+0.00(+0.00%)
Sep 10, 2018	6.950	6.950	6.950	6.950	1,300	-0.04(-0.64%)
Sep 05, 2018		6.995	6.995	6.995	0	+0.02(+0.24%)
Sep 04, 2018		6.979	6.979	6.979	0	+0.06(+0.85%)
Aug 28, 2018		6.920	6.920	6.920	0	+0.07(+1.08%)
Aug 20, 2018		6.846	6.846	6.846	0	+0.00(+0.00%)
Aug 16, 2018		6.846	6.846	6.846	0	-0.14(-2.06%)
Aug 10, 2018		6.990	6.990	6.990	0	-0.31(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.