Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.500 2.550 2.550 2.550 1,000 +0.05(+2.00%)
Oct 28, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 27, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 26, 2005 2.500 2.500 2.500 2.500 1,200 -0.10(-3.85%)
Oct 25, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 24, 2005 2.600 2.600 2.600 2.600 700 -0.05(-1.89%)
Oct 21, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 20, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 19, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 18, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 17, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 14, 2005 2.650 2.650 2.650 2.650 1,000 +0.05(+1.92%)
Oct 13, 2005 2.760 2.600 2.600 2.600 2,000 -0.16(-5.80%)
Oct 12, 2005 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Oct 11, 2005 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Oct 10, 2005 2.704 2.760 2.680 2.760 1,700 +0.06(+2.07%)
Oct 07, 2005 2.704 2.704 2.704 2.704 7,000 -0.04(-1.31%)
Oct 06, 2005 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Oct 05, 2005 2.740 2.740 2.740 2.740 0 +0.09(+3.40%)
Oct 04, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 03, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 30, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 29, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 28, 2005 2.650 2.650 2.650 2.650 6,650 -0.15(-5.36%)
Sep 27, 2005 2.800 2.800 2.720 2.800 1,804 +0.03(+1.08%)
Sep 26, 2005 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Sep 23, 2005 2.770 2.780 2.770 2.770 7,000 +0.05(+1.84%)
Sep 22, 2005 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Sep 21, 2005 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Sep 20, 2005 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Sep 19, 2005 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Sep 16, 2005 2.720 2.720 2.700 2.720 1,640 -0.06(-2.16%)
Sep 15, 2005 2.780 2.780 2.780 2.780 2,000 +0.08(+2.96%)
Sep 14, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 13, 2005 2.700 2.700 2.700 2.700 10,000 +0.00(+0.00%)
Sep 12, 2005 2.700 2.800 2.700 2.700 12,155 -0.09(-3.20%)
Sep 09, 2005 2.789 2.789 2.789 2.789 0 +0.00(+0.00%)
Sep 08, 2005 2.789 2.789 2.789 2.789 5,000 +0.01(+0.33%)
Sep 07, 2005 2.780 2.780 2.780 2.780 30,000 +0.00(+0.00%)
Sep 06, 2005 2.780 2.780 2.780 2.780 500 +0.03(+1.09%)
Sep 02, 2005 2.750 2.750 2.750 2.750 200 -0.01(-0.36%)
Sep 01, 2005 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Aug 31, 2005 2.760 2.760 2.760 2.760 10,000 +0.00(+0.00%)
Aug 30, 2005 2.760 2.760 2.760 2.760 300 +0.01(+0.36%)
Aug 29, 2005 2.750 2.750 2.750 2.750 1,000 -0.03(-1.08%)
Aug 26, 2005 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Aug 25, 2005 2.780 2.780 2.780 2.780 1,000 -0.02(-0.71%)
Aug 24, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 23, 2005 2.800 2.800 2.800 2.800 100 -0.05(-1.75%)
Aug 22, 2005 2.850 2.850 2.850 2.850 5,000 +0.02(+0.71%)
Aug 19, 2005 2.830 2.830 2.830 2.830 2,800 -0.07(-2.41%)
Aug 18, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 17, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 16, 2005 2.900 2.900 2.900 2.900 5,000 +0.05(+1.75%)
Aug 15, 2005 2.850 2.850 2.850 2.850 1,000 -0.03(-1.04%)
Aug 12, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Aug 11, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Aug 10, 2005 2.880 2.880 2.880 2.880 2,000 +0.03(+1.05%)
Aug 09, 2005 2.850 2.980 2.850 2.850 3,000 -0.04(-1.38%)
Aug 08, 2005 2.890 2.890 2.890 2.890 12,000 +0.00(+0.00%)
Aug 05, 2005 2.890 2.890 2.890 2.890 12,000 -0.16(-5.25%)
Aug 04, 2005 3.050 3.050 3.050 3.050 10,000 +0.00(+0.00%)
Aug 03, 2005 3.050 3.050 3.050 3.050 10,000 +0.05(+1.67%)
Aug 02, 2005 3.000 3.000 3.000 3.000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.