Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.8500 0.8500 0.8500 0.8500 2,000 +0.15(+21.43%)
Oct 30, 2008 0.7000 0.7000 0.7000 0.7000 4,300 +0.10(+16.67%)
Oct 29, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 28, 2008 0.6000 0.6000 0.6000 0.6000 10,000 +0.15(+33.33%)
Oct 27, 2008 0.5350 0.5350 0.4500 0.4500 9,500 -0.15(-25.00%)
Oct 24, 2008 0.6000 0.6000 0.6000 0.6000 100 -0.05(-7.69%)
Oct 23, 2008 0.6500 0.6500 0.6000 0.6500 24,153 +0.05(+8.33%)
Oct 22, 2008 0.6000 0.6000 0.6000 0.6000 2,000 -0.30(-33.33%)
Oct 21, 2008 0.9000 0.9000 0.9000 0.9000 1,375 -1.10(-55.00%)
Oct 16, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 15, 2008 2.000 2.000 2.000 2.000 2,000 -0.05(-2.44%)
Oct 14, 2008 1.950 2.350 2.050 2.050 635 +0.10(+5.13%)
Oct 13, 2008 1.950 1.950 1.950 1.950 2,187 -0.10(-4.88%)
Oct 09, 2008 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 08, 2008 2.050 2.100 2.050 2.050 4,168 -0.65(-24.07%)
Oct 06, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 03, 2008 2.700 2.700 2.700 2.700 4,100 -0.15(-5.26%)
Oct 02, 2008 2.850 2.850 2.850 2.850 2,870 -0.15(-5.00%)
Oct 01, 2008 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 30, 2008 3.000 3.000 3.000 3.000 800 -0.05(-1.64%)
Sep 29, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 26, 2008 3.050 3.050 3.050 3.050 500 +0.35(+12.96%)
Sep 16, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 15, 2008 2.700 2.700 2.700 2.700 250 -0.55(-16.92%)
Sep 09, 2008 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 08, 2008 3.250 3.250 3.250 3.250 650 -0.10(-2.99%)
Aug 25, 2008 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 22, 2008 3.350 3.350 3.350 0 -0.15(-4.29%)
Aug 13, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 12, 2008 3.450 3.500 3.500 3.500 300 +0.05(+1.45%)
Aug 11, 2008 3.450 3.450 3.450 3.450 500 -0.35(-9.21%)
Aug 08, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 07, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 06, 2008 3.800 3.800 3.800 3.800 1,000 -0.05(-1.30%)
Aug 05, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 04, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.