Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1933 0.1933 0.1933 0 -0.00(-1.07%)
Oct 30, 2014 0.1782 0.2018 0.1782 0.1954 115,776 -0.02(-7.48%)
Oct 29, 2014 0.2030 0.2112 0.2030 0.2112 2,650 +0.00(+1.20%)
Oct 28, 2014 0.1880 0.2087 0.1880 0.2087 8,693 +0.02(+9.04%)
Oct 27, 2014 0.1914 0.1914 0.1914 0.1914 14,733 -0.00(-1.29%)
Oct 21, 2014 0.1939 0.1939 0.1939 0 +0.00(+2.05%)
Oct 17, 2014 0.1900 0.1900 0.1900 3,162 +0.02(+11.11%)
Oct 16, 2014 0.1710 0.1710 0.1710 0.1710 38,000 -0.01(-7.32%)
Oct 14, 2014 0.1680 0.1845 0.1680 0.1845 17,987 +0.01(+5.43%)
Oct 13, 2014 0.1619 0.1787 0.1619 0.1750 5,750 -0.04(-17.06%)
Oct 06, 2014 0.2110 0.2110 0.2110 0 -0.00(-0.42%)
Oct 03, 2014 0.2119 0.2119 0.2119 0.2119 10,000 +0.00(+0.14%)
Oct 02, 2014 0.1920 0.2116 0.1920 0.2116 39,714 +0.00(+0.76%)
Oct 01, 2014 0.1983 0.2100 0.1983 0.2100 23,175 -0.01(-5.15%)
Sep 30, 2014 0.2214 0.2214 0.2214 0.2214 44,000 -0.02(-7.75%)
Sep 29, 2014 0.2091 0.2400 0.2060 0.2400 33,630 -0.00(-1.60%)
Sep 26, 2014 0.2439 0.2439 0.2439 0.2439 500 -0.01(-4.01%)
Sep 23, 2014 0.2541 0.2541 0.2541 0 -0.00(-0.12%)
Sep 22, 2014 0.2544 0.2544 0.2544 0.2544 7,200 -0.00(-0.62%)
Sep 17, 2014 0.2560 0.2560 0.2560 53,727 -0.01(-3.76%)
Sep 16, 2014 0.2601 0.2660 0.2341 0.2660 27,000 -0.01(-3.69%)
Sep 12, 2014 0.2762 0.2762 0.2762 26,700 +0.01(+4.78%)
Sep 10, 2014 0.2636 0.2636 0.2636 0 -0.00(-1.20%)
Sep 09, 2014 0.2584 0.2668 0.2584 0.2668 9,126 +0.01(+3.01%)
Sep 08, 2014 0.2590 0.2590 0.2590 0.2590 6,900 -0.01(-4.07%)
Sep 05, 2014 0.2700 0.2700 0.2700 0.2700 1,000 -0.00(-0.37%)
Sep 02, 2014 0.2710 0.2710 0.2710 0 -0.01(-2.87%)
Aug 28, 2014 0.2790 0.2790 0.2790 0 +0.00(+1.45%)
Aug 27, 2014 0.2750 0.2750 0.2750 0.2750 19,095 +0.02(+9.21%)
Aug 26, 2014 0.2518 0.2518 0.2518 0.2518 35,855 -0.02(-8.54%)
Aug 25, 2014 0.2569 0.2753 0.2569 0.2753 11,000 +0.02(+7.54%)
Aug 22, 2014 0.2800 0.2800 0.2560 37,100 -0.02(-8.57%)
Aug 20, 2014 0.2800 0.2800 0.2800 0 -0.01(-2.23%)
Aug 19, 2014 0.2850 0.2864 0.2850 0.2864 16,000 +0.02(+6.07%)
Aug 15, 2014 0.2700 0.2700 0.2700 0 -0.01(-2.49%)
Aug 13, 2014 0.2769 0.2769 0.2769 0 -0.02(-6.39%)
Aug 12, 2014 0.2955 0.2958 0.2955 0.2958 20,693 +0.00(+1.61%)
Aug 11, 2014 0.2930 0.2930 0.2910 0.2911 42,883 -0.00(-0.48%)
Aug 08, 2014 0.2919 0.2919 0.2925 26,473 +0.00(+0.21%)
Aug 06, 2014 0.2919 0.2919 0.2919 17,973 +0.00(+0.03%)
Aug 05, 2014 0.2918 0.2918 0.2918 0.2918 2,300 -0.01(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.