Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-4.76%)
Oct 18, 2018 0.0420 0.0420 0.0420 0.0420 50,000 +0.00(+5.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Oct 16, 2018 0.0415 0.0435 0.0400 0.0400 65,000 -0.00(-8.05%)
Oct 15, 2018 0.0435 0.0435 0.0435 0.0435 1,000 -0.00(-5.43%)
Oct 12, 2018 0.0460 0.0460 0.0460 0.0460 13,300 +0.00(+2.22%)
Oct 11, 2018 0.0565 0.0630 0.0360 0.0450 178,100 -0.06(-58.02%)
Oct 10, 2018 0.1072 0.1072 0.1072 0.1072 20,000 -0.00(-3.77%)
Oct 09, 2018 0.1114 0.1114 0.1114 0.1114 1,500 +0.01(+11.18%)
Sep 28, 2018 0.1002 0.1002 0.1002 0 -0.01(-11.33%)
Sep 27, 2018 0.1130 0.1130 0.1130 0.1130 20,000 -0.00(-2.59%)
Sep 20, 2018 0.1160 0.1160 0.1160 0 -0.01(-7.94%)
Sep 19, 2018 0.1260 0.1260 0.1260 0.1260 3,000 +0.00(+3.28%)
Sep 18, 2018 0.1220 0.1220 0.1220 0.1220 26,000 +0.00(+0.00%)
Sep 14, 2018 0.1220 0.1220 0.1220 0 +0.00(+0.83%)
Sep 06, 2018 0.1210 0.1210 0.1210 0 -0.01(-6.99%)
Sep 04, 2018 0.1301 0.1301 0.1301 0 +0.01(+7.52%)
Aug 31, 2018 0.1210 0.1210 0.1210 0 -0.01(-7.63%)
Aug 21, 2018 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Aug 20, 2018 0.1310 0.1310 0.1310 0.1310 400 +0.01(+4.88%)
Aug 17, 2018 0.1249 0.1249 0.1249 0.1249 1,000 -0.00(-0.87%)
Aug 16, 2018 0.1260 0.1260 0.1260 0.1260 1,600 -0.00(-2.25%)
Aug 15, 2018 0.1289 0.1289 0.1289 0.1289 2,500 -0.00(-1.60%)
Aug 13, 2018 0.1310 0.1310 0.1310 0 +0.00(+1.55%)
Aug 10, 2018 0.1290 0.1290 0.1290 0.1290 3,300 +0.01(+7.23%)
Aug 02, 2018 0.1203 0.1203 0.1203 0 +0.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.